Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 56131.66 | Gross profit | 96426.58 | Gross loss | -40294.92 |
| Profit factor | 2.39 | Expected payoff | 52.07 | ||
| Absolute drawdown | 30.53 | Maximal drawdown | 10143.57 (20.63%) | Relative drawdown | 20.63% (10143.57) |
| Total trades | 1078 | Short positions (won %) | 573 (67.89%) | Long positions (won %) | 505 (79.80%) |
| Profit trades (% of total) | 792 (73.47%) | Loss trades (% of total) | 286 (26.53%) | ||
| Largest | profit trade | 188.52 | loss trade | -192.06 | |
| Average | profit trade | 121.75 | loss trade | -140.89 | |
| Maximum | consecutive wins (profit in money) | 65 (9801.82) | consecutive losses (loss in money) | 35 (-6201.49) | |
| Maximal | consecutive profit (count of wins) | 9801.82 (65) | consecutive loss (count of losses) | -6201.49 (35) | |
| Average | consecutive wins | 13 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.06 16:00 | sell | 1 | 0.10 | 137.808 | 0.000 | 0.000 | ||
| 2 | 2022.05.06 16:00 | modify | 1 | 0.10 | 137.808 | 140.308 | 135.308 | ||
| 3 | 2022.05.11 08:00 | sell | 2 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 4 | 2022.05.11 08:00 | modify | 2 | 0.10 | 137.144 | 139.644 | 134.644 | ||
| 5 | 2022.05.11 12:00 | sell | 3 | 0.10 | 136.885 | 0.000 | 0.000 | ||
| 6 | 2022.05.11 12:00 | modify | 3 | 0.10 | 136.885 | 139.385 | 134.385 | ||
| 7 | 2022.05.11 16:00 | sell | 4 | 0.10 | 137.193 | 0.000 | 0.000 | ||
| 8 | 2022.05.11 16:00 | modify | 4 | 0.10 | 137.193 | 139.693 | 134.693 | ||
| 9 | 2022.05.11 20:00 | sell | 5 | 0.10 | 136.644 | 0.000 | 0.000 | ||
| 10 | 2022.05.11 20:00 | modify | 5 | 0.10 | 136.644 | 139.144 | 134.144 | ||
| 11 | 2022.05.12 00:00 | sell | 6 | 0.10 | 136.492 | 0.000 | 0.000 | ||
| 12 | 2022.05.12 00:00 | modify | 6 | 0.10 | 136.492 | 138.992 | 133.992 | ||
| 13 | 2022.05.12 04:00 | sell | 7 | 0.10 | 136.607 | 0.000 | 0.000 | ||
| 14 | 2022.05.12 04:00 | modify | 7 | 0.10 | 136.607 | 139.107 | 134.107 | ||
| 15 | 2022.05.12 08:00 | t/p | 1 | 0.10 | 135.308 | 140.308 | 135.308 | 180.35 | 10180.35 |
| 16 | 2022.05.12 08:00 | t/p | 2 | 0.10 | 134.644 | 139.644 | 134.644 | 182.10 | 10362.45 |
| 17 | 2022.05.12 08:00 | t/p | 4 | 0.10 | 134.693 | 139.693 | 134.693 | 182.10 | 10544.56 |
| 18 | 2022.05.12 08:00 | sell | 8 | 0.10 | 134.758 | 0.000 | 0.000 | ||
| 19 | 2022.05.12 08:00 | modify | 8 | 0.10 | 134.758 | 137.258 | 132.258 | ||
| 20 | 2022.05.12 12:00 | t/p | 3 | 0.10 | 134.385 | 139.385 | 134.385 | 182.10 | 10726.66 |
| 21 | 2022.05.12 12:00 | t/p | 5 | 0.10 | 134.144 | 139.144 | 134.144 | 182.11 | 10908.78 |
| 22 | 2022.05.12 12:00 | t/p | 6 | 0.10 | 133.992 | 138.992 | 133.992 | 183.87 | 11092.65 |
| 23 | 2022.05.12 12:00 | t/p | 7 | 0.10 | 134.107 | 139.107 | 134.107 | 183.86 | 11276.51 |
| 24 | 2022.05.12 12:00 | close | 8 | 0.10 | 133.685 | 137.258 | 132.258 | 78.91 | 11355.42 |
| 25 | 2022.05.12 20:00 | buy | 9 | 0.10 | 133.269 | 0.000 | 0.000 | ||
| 26 | 2022.05.12 20:00 | modify | 9 | 0.10 | 133.269 | 130.769 | 135.769 | ||
| 27 | 2022.05.13 00:00 | buy | 10 | 0.10 | 133.499 | 0.000 | 0.000 | ||
| 28 | 2022.05.13 00:00 | modify | 10 | 0.10 | 133.499 | 130.999 | 135.999 | ||
| 29 | 2022.05.13 04:00 | buy | 11 | 0.10 | 134.161 | 0.000 | 0.000 | ||
| 30 | 2022.05.13 04:00 | modify | 11 | 0.10 | 134.161 | 131.661 | 136.661 | ||
| 31 | 2022.05.13 08:00 | buy | 12 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 32 | 2022.05.13 08:00 | modify | 12 | 0.10 | 134.185 | 131.685 | 136.685 | ||
| 33 | 2022.05.13 12:00 | buy | 13 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 34 | 2022.05.13 12:00 | modify | 13 | 0.10 | 134.025 | 131.525 | 136.525 | ||
| 35 | 2022.05.13 16:00 | buy | 14 | 0.10 | 134.577 | 0.000 | 0.000 | ||
| 36 | 2022.05.13 16:00 | modify | 14 | 0.10 | 134.577 | 132.077 | 137.077 | ||
| 37 | 2022.05.13 20:00 | buy | 15 | 0.10 | 134.553 | 0.000 | 0.000 | ||
| 38 | 2022.05.13 20:00 | modify | 15 | 0.10 | 134.553 | 132.053 | 137.053 | ||
| 39 | 2022.05.15 20:00 | buy | 16 | 0.10 | 134.521 | 0.000 | 0.000 | ||
| 40 | 2022.05.15 20:00 | modify | 16 | 0.10 | 134.521 | 132.021 | 137.021 | ||
| 41 | 2022.05.16 00:00 | buy | 17 | 0.10 | 134.596 | 0.000 | 0.000 | ||
| 42 | 2022.05.16 00:00 | modify | 17 | 0.10 | 134.596 | 132.096 | 137.096 | ||
| 43 | 2022.05.16 04:00 | buy | 18 | 0.10 | 134.049 | 0.000 | 0.000 | ||
| 44 | 2022.05.16 04:00 | modify | 18 | 0.10 | 134.049 | 131.549 | 136.549 | ||
| 45 | 2022.05.16 08:00 | buy | 19 | 0.10 | 134.675 | 0.000 | 0.000 | ||
| 46 | 2022.05.16 08:00 | modify | 19 | 0.10 | 134.675 | 132.175 | 137.175 | ||
| 47 | 2022.05.17 12:00 | t/p | 9 | 0.10 | 135.769 | 130.769 | 135.769 | 184.81 | 11540.22 |
| 48 | 2022.05.17 12:00 | t/p | 10 | 0.10 | 135.999 | 130.999 | 135.999 | 184.50 | 11724.72 |
| 49 | 2022.05.17 12:00 | buy | 20 | 0.10 | 136.327 | 0.000 | 0.000 | ||
| 50 | 2022.05.17 12:00 | modify | 20 | 0.10 | 136.327 | 133.827 | 138.827 | ||
| 51 | 2022.05.17 16:00 | t/p | 11 | 0.10 | 136.661 | 131.661 | 136.661 | 184.50 | 11909.22 |
| 52 | 2022.05.17 16:00 | t/p | 12 | 0.10 | 136.685 | 131.685 | 136.685 | 184.51 | 12093.73 |
| 53 | 2022.05.17 16:00 | t/p | 13 | 0.10 | 136.525 | 131.525 | 136.525 | 184.50 | 12278.22 |
| 54 | 2022.05.17 16:00 | t/p | 18 | 0.10 | 136.549 | 131.549 | 136.549 | 184.19 | 12462.41 |
| 55 | 2022.05.17 16:00 | buy | 21 | 0.10 | 136.234 | 0.000 | 0.000 | ||
| 56 | 2022.05.17 16:00 | modify | 21 | 0.10 | 136.234 | 133.734 | 138.734 | ||
| 57 | 2022.05.17 20:00 | buy | 22 | 0.10 | 136.465 | 0.000 | 0.000 | ||
| 58 | 2022.05.17 20:00 | modify | 22 | 0.10 | 136.465 | 133.965 | 138.965 | ||
| 59 | 2022.05.18 00:00 | buy | 23 | 0.10 | 136.554 | 0.000 | 0.000 | ||
| 60 | 2022.05.18 00:00 | modify | 23 | 0.10 | 136.554 | 134.054 | 139.054 | ||
| 61 | 2022.05.18 04:00 | buy | 24 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 62 | 2022.05.18 04:00 | modify | 24 | 0.10 | 136.029 | 133.529 | 138.529 | ||
| 63 | 2022.05.18 08:00 | buy | 25 | 0.10 | 136.028 | 0.000 | 0.000 | ||
| 64 | 2022.05.18 08:00 | modify | 25 | 0.10 | 136.028 | 133.528 | 138.528 | ||
| 65 | 2022.05.18 12:00 | buy | 26 | 0.10 | 135.727 | 0.000 | 0.000 | ||
| 66 | 2022.05.18 12:00 | modify | 26 | 0.10 | 135.727 | 133.227 | 138.227 | ||
| 67 | 2022.05.18 16:00 | buy | 27 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 68 | 2022.05.18 16:00 | modify | 27 | 0.10 | 134.542 | 132.042 | 137.042 | ||
| 69 | 2022.05.18 20:00 | buy | 28 | 0.10 | 134.252 | 0.000 | 0.000 | ||
| 70 | 2022.05.18 20:00 | modify | 28 | 0.10 | 134.252 | 131.752 | 136.752 | ||
| 71 | 2022.05.19 00:00 | s/l | 22 | 0.10 | 133.965 | 133.965 | 138.965 | -182.65 | 12279.76 |
| 72 | 2022.05.19 00:00 | s/l | 23 | 0.10 | 134.054 | 134.054 | 139.054 | -182.95 | 12096.81 |
| 73 | 2022.05.19 00:00 | buy | 29 | 0.10 | 134.008 | 0.000 | 0.000 | ||
| 74 | 2022.05.19 00:00 | modify | 29 | 0.10 | 134.008 | 131.508 | 136.508 | ||
| 75 | 2022.05.19 04:00 | buy | 30 | 0.10 | 135.215 | 0.000 | 0.000 | ||
| 76 | 2022.05.19 04:00 | modify | 30 | 0.10 | 135.215 | 132.715 | 137.715 | ||
| 77 | 2022.05.19 08:00 | buy | 31 | 0.10 | 134.572 | 0.000 | 0.000 | ||
| 78 | 2022.05.19 08:00 | modify | 31 | 0.10 | 134.572 | 132.072 | 137.072 | ||
| 79 | 2022.05.19 12:00 | buy | 32 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 80 | 2022.05.19 12:00 | modify | 32 | 0.10 | 134.584 | 132.084 | 137.084 | ||
| 81 | 2022.05.23 16:00 | t/p | 29 | 0.10 | 136.508 | 131.508 | 136.508 | 184.50 | 12281.31 |
| 82 | 2022.05.23 20:00 | t/p | 28 | 0.10 | 136.752 | 131.752 | 136.752 | 185.42 | 12466.73 |
| 83 | 2022.05.24 00:00 | buy | 33 | 0.10 | 136.587 | 0.000 | 0.000 | ||
| 84 | 2022.05.24 00:00 | modify | 33 | 0.10 | 136.587 | 134.087 | 139.087 | ||
| 85 | 2022.05.24 04:00 | buy | 34 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 86 | 2022.05.24 04:00 | modify | 34 | 0.10 | 136.404 | 133.904 | 138.904 | ||
| 87 | 2022.05.25 08:00 | buy | 35 | 0.10 | 135.845 | 0.000 | 0.000 | ||
| 88 | 2022.05.25 08:00 | modify | 35 | 0.10 | 135.845 | 133.345 | 138.345 | ||
| 89 | 2022.05.25 12:00 | buy | 36 | 0.10 | 135.376 | 0.000 | 0.000 | ||
| 90 | 2022.05.25 12:00 | modify | 36 | 0.10 | 135.376 | 132.876 | 137.876 | ||
| 91 | 2022.05.25 16:00 | buy | 37 | 0.10 | 135.707 | 0.000 | 0.000 | ||
| 92 | 2022.05.25 16:00 | modify | 37 | 0.10 | 135.707 | 133.207 | 138.207 | ||
| 93 | 2022.05.25 20:00 | buy | 38 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 94 | 2022.05.25 20:00 | modify | 38 | 0.10 | 135.953 | 133.453 | 138.453 | ||
| 95 | 2022.05.26 00:00 | close | 16 | 0.10 | 135.884 | 132.021 | 137.021 | 104.26 | 12570.99 |
| 96 | 2022.05.26 00:00 | buy | 39 | 0.10 | 135.914 | 0.000 | 0.000 | ||
| 97 | 2022.05.26 00:00 | modify | 39 | 0.10 | 135.914 | 133.414 | 138.414 | ||
| 98 | 2022.05.26 04:00 | close | 15 | 0.10 | 136.334 | 132.053 | 137.053 | 135.01 | 12706.00 |
| 99 | 2022.05.26 04:00 | buy | 40 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 100 | 2022.05.26 04:00 | modify | 40 | 0.10 | 136.364 | 133.864 | 138.864 | ||
| 101 | 2022.05.26 08:00 | close | 27 | 0.10 | 135.318 | 132.042 | 137.042 | 60.16 | 12766.16 |
| 102 | 2022.05.26 08:00 | buy | 41 | 0.10 | 135.348 | 0.000 | 0.000 | ||
| 103 | 2022.05.26 08:00 | modify | 41 | 0.10 | 135.348 | 132.848 | 137.848 | ||
| 104 | 2022.05.26 12:00 | close | 14 | 0.10 | 135.988 | 132.077 | 137.077 | 107.79 | 12873.95 |
| 105 | 2022.05.26 12:00 | buy | 42 | 0.10 | 136.018 | 0.000 | 0.000 | ||
| 106 | 2022.05.26 12:00 | modify | 42 | 0.10 | 136.018 | 133.518 | 138.518 | ||
| 107 | 2022.05.26 16:00 | close | 31 | 0.10 | 136.452 | 132.072 | 137.072 | 140.44 | 13014.39 |
| 108 | 2022.05.26 16:00 | buy | 43 | 0.10 | 136.482 | 0.000 | 0.000 | ||
| 109 | 2022.05.26 16:00 | modify | 43 | 0.10 | 136.482 | 133.982 | 138.982 | ||
| 110 | 2022.05.27 08:00 | close | 17 | 0.10 | 136.486 | 132.096 | 137.096 | 143.03 | 13157.42 |
| 111 | 2022.05.27 08:00 | buy | 44 | 0.10 | 136.516 | 0.000 | 0.000 | ||
| 112 | 2022.05.27 08:00 | modify | 44 | 0.10 | 136.516 | 134.016 | 139.016 | ||
| 113 | 2022.05.30 08:00 | close | 32 | 0.10 | 136.818 | 132.084 | 137.084 | 167.10 | 13324.52 |
| 114 | 2022.05.30 08:00 | buy | 45 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 115 | 2022.05.30 08:00 | modify | 45 | 0.10 | 136.848 | 134.348 | 139.348 | ||
| 116 | 2022.05.30 12:00 | t/p | 19 | 0.10 | 137.175 | 132.175 | 137.175 | 188.20 | 13512.72 |
| 117 | 2022.05.30 12:00 | buy | 46 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 118 | 2022.05.30 12:00 | modify | 46 | 0.10 | 137.219 | 134.719 | 139.719 | ||
| 119 | 2022.05.30 16:00 | close | 30 | 0.10 | 137.484 | 132.715 | 137.715 | 169.67 | 13682.39 |
| 120 | 2022.05.30 16:00 | buy | 47 | 0.10 | 137.514 | 0.000 | 0.000 | ||
| 121 | 2022.05.30 16:00 | modify | 47 | 0.10 | 137.514 | 135.014 | 140.014 | ||
| 122 | 2022.05.30 20:00 | close | 41 | 0.10 | 137.498 | 132.848 | 137.848 | 158.75 | 13841.13 |
| 123 | 2022.05.30 20:00 | buy | 48 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 124 | 2022.05.30 20:00 | modify | 48 | 0.10 | 137.528 | 135.028 | 140.028 | ||
| 125 | 2022.05.31 00:00 | close | 36 | 0.10 | 137.653 | 132.876 | 137.876 | 169.33 | 14010.46 |
| 126 | 2022.05.31 00:00 | buy | 49 | 0.10 | 137.683 | 0.000 | 0.000 | ||
| 127 | 2022.05.31 00:00 | modify | 49 | 0.10 | 137.683 | 135.183 | 140.183 | ||
| 128 | 2022.05.31 04:00 | close | 26 | 0.10 | 137.707 | 133.227 | 138.227 | 149.65 | 14160.11 |
| 129 | 2022.05.31 04:00 | buy | 50 | 0.10 | 137.737 | 0.000 | 0.000 | ||
| 130 | 2022.05.31 04:00 | modify | 50 | 0.10 | 137.737 | 135.237 | 140.237 | ||
| 131 | 2022.05.31 08:00 | close | 37 | 0.10 | 137.161 | 133.207 | 138.207 | 108.80 | 14268.91 |
| 132 | 2022.05.31 08:00 | buy | 51 | 0.10 | 137.191 | 0.000 | 0.000 | ||
| 133 | 2022.05.31 08:00 | modify | 51 | 0.10 | 137.191 | 134.691 | 139.691 | ||
| 134 | 2022.05.31 12:00 | close | 35 | 0.10 | 137.323 | 133.345 | 138.345 | 110.56 | 14379.48 |
| 135 | 2022.05.31 12:00 | buy | 52 | 0.10 | 137.353 | 0.000 | 0.000 | ||
| 136 | 2022.05.31 12:00 | modify | 52 | 0.10 | 137.353 | 134.853 | 139.853 | ||
| 137 | 2022.05.31 16:00 | close | 39 | 0.10 | 137.937 | 133.414 | 138.414 | 149.72 | 14529.19 |
| 138 | 2022.05.31 16:00 | buy | 53 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 139 | 2022.05.31 16:00 | modify | 53 | 0.10 | 137.967 | 135.467 | 140.467 | ||
| 140 | 2022.05.31 20:00 | close | 38 | 0.10 | 138.183 | 133.453 | 138.453 | 165.87 | 14695.06 |
| 141 | 2022.05.31 20:00 | buy | 54 | 0.10 | 138.213 | 0.000 | 0.000 | ||
| 142 | 2022.05.31 20:00 | modify | 54 | 0.10 | 138.213 | 135.713 | 140.713 | ||
| 143 | 2022.06.01 00:00 | close | 25 | 0.10 | 138.190 | 133.528 | 138.528 | 163.34 | 14858.40 |
| 144 | 2022.06.01 00:00 | buy | 55 | 0.10 | 138.220 | 0.000 | 0.000 | ||
| 145 | 2022.06.01 00:00 | modify | 55 | 0.10 | 138.220 | 135.720 | 140.720 | ||
| 146 | 2022.06.01 04:00 | close | 24 | 0.10 | 138.405 | 133.529 | 138.529 | 179.08 | 15037.48 |
| 147 | 2022.06.01 04:00 | buy | 56 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 148 | 2022.06.01 04:00 | modify | 56 | 0.10 | 138.435 | 135.935 | 140.935 | ||
| 149 | 2022.06.01 08:00 | t/p | 20 | 0.10 | 138.827 | 133.827 | 138.827 | 188.52 | 15226.00 |
| 150 | 2022.06.01 08:00 | t/p | 21 | 0.10 | 138.734 | 133.734 | 138.734 | 188.52 | 15414.51 |
| 151 | 2022.06.01 08:00 | t/p | 34 | 0.10 | 138.904 | 133.904 | 138.904 | 186.35 | 15600.86 |
| 152 | 2022.06.01 08:00 | t/p | 40 | 0.10 | 138.864 | 133.864 | 138.864 | 185.11 | 15785.97 |
| 153 | 2022.06.01 08:00 | t/p | 42 | 0.10 | 138.518 | 133.518 | 138.518 | 185.11 | 15971.09 |
| 154 | 2022.06.01 08:00 | buy | 57 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 155 | 2022.06.01 08:00 | modify | 57 | 0.10 | 138.685 | 136.185 | 141.185 | ||
| 156 | 2022.06.01 12:00 | buy | 58 | 0.10 | 138.758 | 0.000 | 0.000 | ||
| 157 | 2022.06.01 12:00 | modify | 58 | 0.10 | 138.758 | 136.258 | 141.258 | ||
| 158 | 2022.06.01 16:00 | buy | 59 | 0.10 | 138.518 | 0.000 | 0.000 | ||
| 159 | 2022.06.01 16:00 | modify | 59 | 0.10 | 138.518 | 136.018 | 141.018 | ||
| 160 | 2022.06.01 20:00 | buy | 60 | 0.10 | 138.660 | 0.000 | 0.000 | ||
| 161 | 2022.06.01 20:00 | modify | 60 | 0.10 | 138.660 | 136.160 | 141.160 | ||
| 162 | 2022.06.02 00:00 | buy | 61 | 0.10 | 138.626 | 0.000 | 0.000 | ||
| 163 | 2022.06.02 00:00 | modify | 61 | 0.10 | 138.626 | 136.126 | 141.126 | ||
| 164 | 2022.06.02 04:00 | close | 43 | 0.10 | 138.592 | 133.982 | 138.982 | 157.35 | 16128.44 |
| 165 | 2022.06.02 04:00 | buy | 62 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 166 | 2022.06.02 04:00 | modify | 62 | 0.10 | 138.622 | 136.122 | 141.122 | ||
| 167 | 2022.06.02 08:00 | close | 44 | 0.10 | 138.803 | 134.016 | 139.016 | 170.06 | 16298.50 |
| 168 | 2022.06.02 08:00 | buy | 63 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 169 | 2022.06.02 08:00 | modify | 63 | 0.10 | 138.833 | 136.333 | 141.333 | ||
| 170 | 2022.06.02 12:00 | close | 33 | 0.10 | 138.672 | 134.087 | 139.087 | 156.75 | 16455.25 |
| 171 | 2022.06.02 12:00 | buy | 64 | 0.10 | 138.702 | 0.000 | 0.000 | ||
| 172 | 2022.06.02 12:00 | modify | 64 | 0.10 | 138.702 | 136.202 | 141.202 | ||
| 173 | 2022.06.02 16:00 | t/p | 45 | 0.10 | 139.348 | 134.348 | 139.348 | 185.42 | 16640.67 |
| 174 | 2022.06.02 16:00 | buy | 65 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 175 | 2022.06.02 16:00 | modify | 65 | 0.10 | 139.374 | 136.874 | 141.874 | ||
| 176 | 2022.06.02 20:00 | close | 51 | 0.10 | 139.574 | 134.691 | 139.691 | 176.51 | 16817.19 |
| 177 | 2022.06.02 20:00 | buy | 66 | 0.10 | 139.604 | 0.000 | 0.000 | ||
| 178 | 2022.06.02 20:00 | modify | 66 | 0.10 | 139.604 | 137.104 | 142.104 | ||
| 179 | 2022.06.03 00:00 | close | 46 | 0.10 | 139.680 | 134.719 | 139.719 | 182.87 | 17000.06 |
| 180 | 2022.06.03 00:00 | buy | 67 | 0.10 | 139.710 | 0.000 | 0.000 | ||
| 181 | 2022.06.03 00:00 | modify | 67 | 0.10 | 139.710 | 137.210 | 142.210 | ||
| 182 | 2022.06.03 04:00 | close | 52 | 0.10 | 139.618 | 134.853 | 139.853 | 168.14 | 17168.20 |
| 183 | 2022.06.03 04:00 | buy | 68 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 184 | 2022.06.03 04:00 | modify | 68 | 0.10 | 139.648 | 137.148 | 142.148 | ||
| 185 | 2022.06.03 08:00 | close | 47 | 0.10 | 139.705 | 135.014 | 140.014 | 163.01 | 17331.21 |
| 186 | 2022.06.03 08:00 | buy | 69 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 187 | 2022.06.03 08:00 | modify | 69 | 0.10 | 139.735 | 137.235 | 142.235 | ||
| 188 | 2022.06.03 12:00 | close | 48 | 0.10 | 139.612 | 135.028 | 140.028 | 155.13 | 17486.34 |
| 189 | 2022.06.03 12:00 | buy | 70 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 190 | 2022.06.03 12:00 | modify | 70 | 0.10 | 139.642 | 137.142 | 142.142 | ||
| 191 | 2022.06.03 16:00 | t/p | 49 | 0.10 | 140.183 | 135.183 | 140.183 | 185.42 | 17671.77 |
| 192 | 2022.06.03 16:00 | t/p | 50 | 0.10 | 140.237 | 135.237 | 140.237 | 185.43 | 17857.20 |
| 193 | 2022.06.03 16:00 | buy | 71 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 194 | 2022.06.03 16:00 | modify | 71 | 0.10 | 140.287 | 137.787 | 142.787 | ||
| 195 | 2022.06.03 20:00 | buy | 72 | 0.10 | 140.314 | 0.000 | 0.000 | ||
| 196 | 2022.06.03 20:00 | modify | 72 | 0.10 | 140.314 | 137.814 | 142.814 | ||
| 197 | 2022.06.05 20:00 | close | 53 | 0.10 | 140.209 | 135.467 | 140.467 | 166.45 | 18023.65 |
| 198 | 2022.06.05 20:00 | buy | 73 | 0.10 | 140.239 | 0.000 | 0.000 | ||
| 199 | 2022.06.05 20:00 | modify | 73 | 0.10 | 140.239 | 137.739 | 142.739 | ||
| 200 | 2022.06.06 00:00 | close | 54 | 0.10 | 140.200 | 135.713 | 140.713 | 148.00 | 18171.65 |
| 201 | 2022.06.06 00:00 | buy | 74 | 0.10 | 140.230 | 0.000 | 0.000 | ||
| 202 | 2022.06.06 00:00 | modify | 74 | 0.10 | 140.230 | 137.730 | 142.730 | ||
| 203 | 2022.06.06 04:00 | close | 55 | 0.10 | 139.955 | 135.720 | 140.720 | 129.15 | 18300.80 |
| 204 | 2022.06.06 04:00 | buy | 75 | 0.10 | 139.985 | 0.000 | 0.000 | ||
| 205 | 2022.06.06 04:00 | modify | 75 | 0.10 | 139.985 | 137.485 | 142.485 | ||
| 206 | 2022.06.06 08:00 | close | 56 | 0.10 | 140.471 | 135.935 | 140.935 | 151.30 | 18452.11 |
| 207 | 2022.06.06 08:00 | buy | 76 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 208 | 2022.06.06 08:00 | modify | 76 | 0.10 | 140.501 | 138.001 | 143.001 | ||
| 209 | 2022.06.06 12:00 | close | 59 | 0.10 | 140.196 | 136.018 | 141.018 | 124.96 | 18577.07 |
| 210 | 2022.06.06 12:00 | buy | 77 | 0.10 | 140.226 | 0.000 | 0.000 | ||
| 211 | 2022.06.06 12:00 | modify | 77 | 0.10 | 140.226 | 137.726 | 142.726 | ||
| 212 | 2022.06.06 16:00 | close | 62 | 0.10 | 140.729 | 136.122 | 141.122 | 155.59 | 18732.66 |
| 213 | 2022.06.06 16:00 | buy | 78 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 214 | 2022.06.06 16:00 | modify | 78 | 0.10 | 140.759 | 138.259 | 143.259 | ||
| 215 | 2022.06.06 20:00 | close | 61 | 0.10 | 141.014 | 136.126 | 141.126 | 176.27 | 18908.92 |
| 216 | 2022.06.06 20:00 | buy | 79 | 0.10 | 141.044 | 0.000 | 0.000 | ||
| 217 | 2022.06.06 20:00 | modify | 79 | 0.10 | 141.044 | 138.544 | 143.544 | ||
| 218 | 2022.06.07 00:00 | t/p | 57 | 0.10 | 141.185 | 136.185 | 141.185 | 185.73 | 19094.65 |
| 219 | 2022.06.07 00:00 | t/p | 58 | 0.10 | 141.258 | 136.258 | 141.258 | 185.73 | 19280.38 |
| 220 | 2022.06.07 00:00 | t/p | 60 | 0.10 | 141.160 | 136.160 | 141.160 | 185.73 | 19466.11 |
| 221 | 2022.06.07 00:00 | t/p | 63 | 0.10 | 141.333 | 136.333 | 141.333 | 184.81 | 19650.92 |
| 222 | 2022.06.07 00:00 | t/p | 64 | 0.10 | 141.202 | 136.202 | 141.202 | 184.81 | 19835.73 |
| 223 | 2022.06.07 00:00 | buy | 80 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 224 | 2022.06.07 00:00 | modify | 80 | 0.10 | 141.318 | 138.818 | 143.818 | ||
| 225 | 2022.06.07 04:00 | buy | 81 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 226 | 2022.06.07 04:00 | modify | 81 | 0.10 | 141.672 | 139.172 | 144.172 | ||
| 227 | 2022.06.07 08:00 | t/p | 65 | 0.10 | 141.874 | 136.874 | 141.874 | 184.81 | 20020.53 |
| 228 | 2022.06.07 08:00 | close | 81 | 0.10 | 141.897 | 139.172 | 144.172 | 16.55 | 20037.08 |
| 229 | 2022.06.07 08:00 | close | 80 | 0.10 | 141.897 | 138.818 | 143.818 | 42.58 | 20079.66 |
| 230 | 2022.06.07 08:00 | close | 79 | 0.10 | 141.897 | 138.544 | 143.544 | 63.05 | 20142.71 |
| 231 | 2022.06.07 08:00 | close | 78 | 0.10 | 141.897 | 138.259 | 143.259 | 84.01 | 20226.72 |
| 232 | 2022.06.07 08:00 | close | 77 | 0.10 | 141.897 | 137.726 | 142.726 | 123.21 | 20349.93 |
| 233 | 2022.06.07 08:00 | close | 76 | 0.10 | 141.897 | 138.001 | 143.001 | 102.99 | 20452.91 |
| 234 | 2022.06.07 08:00 | close | 75 | 0.10 | 141.897 | 137.485 | 142.485 | 140.94 | 20593.85 |
| 235 | 2022.06.07 08:00 | close | 74 | 0.10 | 141.897 | 137.730 | 142.730 | 122.92 | 20716.77 |
| 236 | 2022.06.07 08:00 | close | 73 | 0.10 | 141.897 | 137.739 | 142.739 | 122.57 | 20839.34 |
| 237 | 2022.06.07 08:00 | close | 72 | 0.10 | 141.897 | 137.814 | 142.814 | 117.05 | 20956.39 |
| 238 | 2022.06.07 08:00 | close | 71 | 0.10 | 141.897 | 137.787 | 142.787 | 119.04 | 21075.42 |
| 239 | 2022.06.07 08:00 | close | 70 | 0.10 | 141.897 | 137.142 | 142.142 | 166.48 | 21241.90 |
| 240 | 2022.06.07 08:00 | close | 69 | 0.10 | 141.897 | 137.235 | 142.235 | 159.64 | 21401.54 |
| 241 | 2022.06.07 08:00 | close | 68 | 0.10 | 141.897 | 137.148 | 142.148 | 166.04 | 21567.57 |
| 242 | 2022.06.07 08:00 | close | 67 | 0.10 | 141.897 | 137.210 | 142.210 | 161.48 | 21729.05 |
| 243 | 2022.06.07 08:00 | close | 66 | 0.10 | 141.897 | 137.104 | 142.104 | 169.58 | 21898.63 |
| 244 | 2022.06.07 12:00 | sell | 82 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 245 | 2022.06.07 12:00 | modify | 82 | 0.10 | 141.652 | 144.152 | 139.152 | ||
| 246 | 2022.06.07 16:00 | sell | 83 | 0.10 | 141.768 | 0.000 | 0.000 | ||
| 247 | 2022.06.07 16:00 | modify | 83 | 0.10 | 141.768 | 144.268 | 139.268 | ||
| 248 | 2022.06.07 20:00 | sell | 84 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 249 | 2022.06.07 20:00 | modify | 84 | 0.10 | 142.028 | 144.528 | 139.528 | ||
| 250 | 2022.06.08 00:00 | sell | 85 | 0.10 | 142.082 | 0.000 | 0.000 | ||
| 251 | 2022.06.08 00:00 | modify | 85 | 0.10 | 142.082 | 144.582 | 139.582 | ||
| 252 | 2022.06.08 04:00 | sell | 86 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 253 | 2022.06.08 04:00 | modify | 86 | 0.10 | 142.149 | 144.649 | 139.649 | ||
| 254 | 2022.06.08 16:00 | s/l | 82 | 0.10 | 144.152 | 144.152 | 139.152 | -184.45 | 21714.18 |
| 255 | 2022.06.08 16:00 | s/l | 83 | 0.10 | 144.268 | 144.268 | 139.268 | -184.45 | 21529.74 |
| 256 | 2022.06.09 04:00 | sell | 87 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 257 | 2022.06.09 04:00 | modify | 87 | 0.10 | 143.717 | 146.217 | 141.217 | ||
| 258 | 2022.06.09 08:00 | sell | 88 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 259 | 2022.06.09 08:00 | modify | 88 | 0.10 | 142.842 | 145.342 | 140.342 | ||
| 260 | 2022.06.09 12:00 | sell | 89 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 261 | 2022.06.09 12:00 | modify | 89 | 0.10 | 143.444 | 145.944 | 140.944 | ||
| 262 | 2022.06.09 16:00 | sell | 90 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 263 | 2022.06.09 16:00 | modify | 90 | 0.10 | 142.881 | 145.381 | 140.381 | ||
| 264 | 2022.06.09 20:00 | sell | 91 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 265 | 2022.06.09 20:00 | modify | 91 | 0.10 | 142.668 | 145.168 | 140.168 | ||
| 266 | 2022.06.10 00:00 | sell | 92 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 267 | 2022.06.10 00:00 | modify | 92 | 0.10 | 142.714 | 145.214 | 140.214 | ||
| 268 | 2022.06.10 04:00 | sell | 93 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 269 | 2022.06.10 04:00 | modify | 93 | 0.10 | 142.595 | 145.095 | 140.095 | ||
| 270 | 2022.06.10 08:00 | sell | 94 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 271 | 2022.06.10 08:00 | modify | 94 | 0.10 | 141.963 | 144.463 | 139.463 | ||
| 272 | 2022.06.10 12:00 | sell | 95 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 273 | 2022.06.10 12:00 | modify | 95 | 0.10 | 141.639 | 144.139 | 139.139 | ||
| 274 | 2022.06.10 16:00 | t/p | 87 | 0.10 | 141.217 | 146.217 | 141.217 | 183.27 | 21713.01 |
| 275 | 2022.06.10 16:00 | t/p | 89 | 0.10 | 140.944 | 145.944 | 140.944 | 183.27 | 21896.29 |
| 276 | 2022.06.10 16:00 | sell | 96 | 0.10 | 141.177 | 0.000 | 0.000 | ||
| 277 | 2022.06.10 16:00 | modify | 96 | 0.10 | 141.177 | 143.677 | 138.677 | ||
| 278 | 2022.06.10 20:00 | sell | 97 | 0.10 | 141.347 | 0.000 | 0.000 | ||
| 279 | 2022.06.10 20:00 | modify | 97 | 0.10 | 141.347 | 143.847 | 138.847 | ||
| 280 | 2022.06.12 20:00 | sell | 98 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 281 | 2022.06.12 20:00 | modify | 98 | 0.10 | 141.255 | 143.755 | 138.755 | ||
| 282 | 2022.06.13 00:00 | sell | 99 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 283 | 2022.06.13 00:00 | modify | 99 | 0.10 | 141.402 | 143.902 | 138.902 | ||
| 284 | 2022.06.13 04:00 | sell | 100 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 285 | 2022.06.13 04:00 | modify | 100 | 0.10 | 141.540 | 144.040 | 139.040 | ||
| 286 | 2022.06.13 08:00 | sell | 101 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 287 | 2022.06.13 08:00 | modify | 101 | 0.10 | 140.857 | 143.357 | 138.357 | ||
| 288 | 2022.06.13 12:00 | sell | 102 | 0.10 | 140.497 | 0.000 | 0.000 | ||
| 289 | 2022.06.13 12:00 | modify | 102 | 0.10 | 140.497 | 142.997 | 137.997 | ||
| 290 | 2022.06.13 16:00 | t/p | 84 | 0.10 | 139.528 | 144.528 | 139.528 | 180.35 | 22076.64 |
| 291 | 2022.06.13 16:00 | t/p | 85 | 0.10 | 139.582 | 144.582 | 139.582 | 180.93 | 22257.57 |
| 292 | 2022.06.13 16:00 | t/p | 86 | 0.10 | 139.649 | 144.649 | 139.649 | 180.93 | 22438.50 |
| 293 | 2022.06.13 16:00 | t/p | 88 | 0.10 | 140.342 | 145.342 | 140.342 | 182.69 | 22621.19 |
| 294 | 2022.06.13 16:00 | t/p | 90 | 0.10 | 140.381 | 145.381 | 140.381 | 182.70 | 22803.89 |
| 295 | 2022.06.13 16:00 | t/p | 91 | 0.10 | 140.168 | 145.168 | 140.168 | 182.69 | 22986.58 |
| 296 | 2022.06.13 16:00 | t/p | 92 | 0.10 | 140.214 | 145.214 | 140.214 | 183.27 | 23169.86 |
| 297 | 2022.06.13 16:00 | t/p | 93 | 0.10 | 140.095 | 145.095 | 140.095 | 183.27 | 23353.13 |
| 298 | 2022.06.13 16:00 | t/p | 94 | 0.10 | 139.463 | 144.463 | 139.463 | 183.27 | 23536.41 |
| 299 | 2022.06.13 16:00 | sell | 103 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 300 | 2022.06.13 16:00 | modify | 103 | 0.10 | 139.956 | 142.456 | 137.456 | ||
| 301 | 2022.06.13 20:00 | sell | 104 | 0.10 | 139.875 | 0.000 | 0.000 | ||
| 302 | 2022.06.13 20:00 | modify | 104 | 0.10 | 139.875 | 142.375 | 137.375 | ||
| 303 | 2022.06.14 00:00 | sell | 105 | 0.10 | 139.804 | 0.000 | 0.000 | ||
| 304 | 2022.06.14 00:00 | modify | 105 | 0.10 | 139.804 | 142.304 | 137.304 | ||
| 305 | 2022.06.14 04:00 | sell | 106 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 306 | 2022.06.14 04:00 | modify | 106 | 0.10 | 140.316 | 142.816 | 137.816 | ||
| 307 | 2022.06.14 08:00 | sell | 107 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 308 | 2022.06.14 08:00 | modify | 107 | 0.10 | 140.703 | 143.203 | 138.203 | ||
| 309 | 2022.06.14 12:00 | sell | 108 | 0.10 | 140.462 | 0.000 | 0.000 | ||
| 310 | 2022.06.14 12:00 | modify | 108 | 0.10 | 140.462 | 142.962 | 137.962 | ||
| 311 | 2022.06.14 16:00 | sell | 109 | 0.10 | 140.518 | 0.000 | 0.000 | ||
| 312 | 2022.06.14 16:00 | modify | 109 | 0.10 | 140.518 | 143.018 | 138.018 | ||
| 313 | 2022.06.14 20:00 | sell | 110 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 314 | 2022.06.14 20:00 | modify | 110 | 0.10 | 140.729 | 143.229 | 138.229 | ||
| 315 | 2022.06.15 00:00 | sell | 111 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 316 | 2022.06.15 00:00 | modify | 111 | 0.10 | 141.182 | 143.682 | 138.682 | ||
| 317 | 2022.06.15 04:00 | sell | 112 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 318 | 2022.06.15 04:00 | modify | 112 | 0.10 | 141.061 | 143.561 | 138.561 | ||
| 319 | 2022.06.15 08:00 | sell | 113 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 320 | 2022.06.15 08:00 | modify | 113 | 0.10 | 140.984 | 143.484 | 138.484 | ||
| 321 | 2022.06.15 12:00 | sell | 114 | 0.10 | 140.689 | 0.000 | 0.000 | ||
| 322 | 2022.06.15 12:00 | modify | 114 | 0.10 | 140.689 | 143.189 | 138.189 | ||
| 323 | 2022.06.15 16:00 | close | 95 | 0.10 | 139.717 | 144.139 | 139.139 | 139.59 | 23676.00 |
| 324 | 2022.06.15 16:00 | sell | 115 | 0.10 | 139.687 | 0.000 | 0.000 | ||
| 325 | 2022.06.15 16:00 | modify | 115 | 0.10 | 139.687 | 142.187 | 137.187 | ||
| 326 | 2022.06.15 20:00 | close | 100 | 0.10 | 139.820 | 144.040 | 139.040 | 125.32 | 23801.32 |
| 327 | 2022.06.15 20:00 | sell | 116 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 328 | 2022.06.15 20:00 | modify | 116 | 0.10 | 139.790 | 142.290 | 137.290 | ||
| 329 | 2022.06.16 00:00 | close | 99 | 0.10 | 140.207 | 143.902 | 138.902 | 84.95 | 23886.28 |
| 330 | 2022.06.16 00:00 | sell | 117 | 0.10 | 140.177 | 0.000 | 0.000 | ||
| 331 | 2022.06.16 00:00 | modify | 117 | 0.10 | 140.177 | 142.677 | 137.677 | ||
| 332 | 2022.06.16 12:00 | t/p | 96 | 0.10 | 138.677 | 143.677 | 138.677 | 180.36 | 24066.64 |
| 333 | 2022.06.16 12:00 | t/p | 97 | 0.10 | 138.847 | 143.847 | 138.847 | 180.35 | 24246.99 |
| 334 | 2022.06.16 12:00 | t/p | 98 | 0.10 | 138.755 | 143.755 | 138.755 | 180.35 | 24427.34 |
| 335 | 2022.06.16 12:00 | t/p | 101 | 0.10 | 138.357 | 143.357 | 138.357 | 180.93 | 24608.27 |
| 336 | 2022.06.16 12:00 | t/p | 102 | 0.10 | 137.997 | 142.997 | 137.997 | 180.94 | 24789.22 |
| 337 | 2022.06.16 12:00 | t/p | 107 | 0.10 | 138.203 | 143.203 | 138.203 | 181.53 | 24970.75 |
| 338 | 2022.06.16 12:00 | t/p | 108 | 0.10 | 137.962 | 142.962 | 137.962 | 181.52 | 25152.27 |
| 339 | 2022.06.16 12:00 | t/p | 109 | 0.10 | 138.018 | 143.018 | 138.018 | 181.52 | 25333.79 |
| 340 | 2022.06.16 12:00 | t/p | 110 | 0.10 | 138.229 | 143.229 | 138.229 | 181.53 | 25515.32 |
| 341 | 2022.06.16 12:00 | t/p | 111 | 0.10 | 138.682 | 143.682 | 138.682 | 182.10 | 25697.42 |
| 342 | 2022.06.16 12:00 | t/p | 112 | 0.10 | 138.561 | 143.561 | 138.561 | 182.10 | 25879.53 |
| 343 | 2022.06.16 12:00 | t/p | 113 | 0.10 | 138.484 | 143.484 | 138.484 | 182.10 | 26061.63 |
| 344 | 2022.06.16 12:00 | t/p | 114 | 0.10 | 138.189 | 143.189 | 138.189 | 182.11 | 26243.75 |
| 345 | 2022.06.16 16:00 | sell | 118 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 346 | 2022.06.16 16:00 | modify | 118 | 0.10 | 138.634 | 141.134 | 136.134 | ||
| 347 | 2022.06.17 04:00 | s/l | 118 | 0.10 | 141.134 | 141.134 | 136.134 | -184.45 | 26059.30 |
| 348 | 2022.06.17 20:00 | sell | 119 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 349 | 2022.06.17 20:00 | modify | 119 | 0.10 | 141.644 | 144.144 | 139.144 | ||
| 350 | 2022.06.19 20:00 | sell | 120 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 351 | 2022.06.19 20:00 | modify | 120 | 0.10 | 141.306 | 143.806 | 138.806 | ||
| 352 | 2022.06.20 00:00 | sell | 121 | 0.10 | 141.917 | 0.000 | 0.000 | ||
| 353 | 2022.06.20 00:00 | modify | 121 | 0.10 | 141.917 | 144.417 | 139.417 | ||
| 354 | 2022.06.20 04:00 | sell | 122 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 355 | 2022.06.20 04:00 | modify | 122 | 0.10 | 141.969 | 144.469 | 139.469 | ||
| 356 | 2022.06.20 08:00 | s/l | 115 | 0.10 | 142.187 | 142.187 | 137.187 | -186.80 | 25872.51 |
| 357 | 2022.06.20 08:00 | sell | 123 | 0.10 | 141.623 | 0.000 | 0.000 | ||
| 358 | 2022.06.20 08:00 | modify | 123 | 0.10 | 141.623 | 144.123 | 139.123 | ||
| 359 | 2022.06.20 12:00 | sell | 124 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 360 | 2022.06.20 12:00 | modify | 124 | 0.10 | 142.040 | 144.540 | 139.540 | ||
| 361 | 2022.06.20 16:00 | s/l | 104 | 0.10 | 142.375 | 142.375 | 137.375 | -187.96 | 25684.55 |
| 362 | 2022.06.20 16:00 | s/l | 105 | 0.10 | 142.304 | 142.304 | 137.304 | -187.37 | 25497.18 |
| 363 | 2022.06.20 16:00 | s/l | 116 | 0.10 | 142.290 | 142.290 | 137.290 | -186.79 | 25310.40 |
| 364 | 2022.06.20 16:00 | sell | 125 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 365 | 2022.06.20 16:00 | modify | 125 | 0.10 | 142.268 | 144.768 | 139.768 | ||
| 366 | 2022.06.20 20:00 | sell | 126 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 367 | 2022.06.20 20:00 | modify | 126 | 0.10 | 141.931 | 144.431 | 139.431 | ||
| 368 | 2022.06.21 00:00 | sell | 127 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 369 | 2022.06.21 00:00 | modify | 127 | 0.10 | 142.096 | 144.596 | 139.596 | ||
| 370 | 2022.06.21 04:00 | s/l | 103 | 0.10 | 142.456 | 142.456 | 137.456 | -188.54 | 25121.86 |
| 371 | 2022.06.21 04:00 | sell | 128 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 372 | 2022.06.21 04:00 | modify | 128 | 0.10 | 142.163 | 144.663 | 139.663 | ||
| 373 | 2022.06.21 08:00 | s/l | 106 | 0.10 | 142.816 | 142.816 | 137.816 | -187.97 | 24933.89 |
| 374 | 2022.06.21 08:00 | s/l | 117 | 0.10 | 142.677 | 142.677 | 137.677 | -185.62 | 24748.27 |
| 375 | 2022.06.21 08:00 | sell | 129 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 376 | 2022.06.21 08:00 | modify | 129 | 0.10 | 142.751 | 145.251 | 140.251 | ||
| 377 | 2022.06.21 12:00 | sell | 130 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 378 | 2022.06.21 12:00 | modify | 130 | 0.10 | 143.665 | 146.165 | 141.165 | ||
| 379 | 2022.06.21 16:00 | s/l | 120 | 0.10 | 143.806 | 143.806 | 138.806 | -185.04 | 24563.23 |
| 380 | 2022.06.21 16:00 | sell | 131 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 381 | 2022.06.21 16:00 | modify | 131 | 0.10 | 143.720 | 146.220 | 141.220 | ||
| 382 | 2022.06.21 20:00 | sell | 132 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 383 | 2022.06.21 20:00 | modify | 132 | 0.10 | 143.924 | 146.424 | 141.424 | ||
| 384 | 2022.06.22 00:00 | sell | 133 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 385 | 2022.06.22 00:00 | modify | 133 | 0.10 | 143.559 | 146.059 | 141.059 | ||
| 386 | 2022.06.22 04:00 | sell | 134 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 387 | 2022.06.22 04:00 | modify | 134 | 0.10 | 143.157 | 145.657 | 140.657 | ||
| 388 | 2022.06.22 08:00 | sell | 135 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 389 | 2022.06.22 08:00 | modify | 135 | 0.10 | 143.109 | 145.609 | 140.609 | ||
| 390 | 2022.06.22 12:00 | sell | 136 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 391 | 2022.06.22 12:00 | modify | 136 | 0.10 | 143.007 | 145.507 | 140.507 | ||
| 392 | 2022.06.22 16:00 | sell | 137 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 393 | 2022.06.22 16:00 | modify | 137 | 0.10 | 143.953 | 146.453 | 141.453 | ||
| 394 | 2022.06.22 20:00 | s/l | 119 | 0.10 | 144.144 | 144.144 | 139.144 | -185.62 | 24377.62 |
| 395 | 2022.06.22 20:00 | s/l | 123 | 0.10 | 144.123 | 144.123 | 139.123 | -185.03 | 24192.59 |
| 396 | 2022.06.22 20:00 | sell | 138 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 397 | 2022.06.22 20:00 | modify | 138 | 0.10 | 143.962 | 146.462 | 141.462 | ||
| 398 | 2022.06.23 00:00 | sell | 139 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 399 | 2022.06.23 00:00 | modify | 139 | 0.10 | 143.669 | 146.169 | 141.169 | ||
| 400 | 2022.06.23 04:00 | sell | 140 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 401 | 2022.06.23 04:00 | modify | 140 | 0.10 | 143.050 | 145.550 | 140.550 | ||
| 402 | 2022.06.23 08:00 | sell | 141 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 403 | 2022.06.23 08:00 | modify | 141 | 0.10 | 142.224 | 144.724 | 139.724 | ||
| 404 | 2022.06.23 12:00 | close | 138 | 0.10 | 142.461 | 146.462 | 141.462 | 108.63 | 24301.22 |
| 405 | 2022.06.23 12:00 | sell | 142 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 406 | 2022.06.23 12:00 | modify | 142 | 0.10 | 142.431 | 144.931 | 139.931 | ||
| 407 | 2022.06.23 16:00 | t/p | 137 | 0.10 | 141.453 | 146.453 | 141.453 | 182.11 | 24483.34 |
| 408 | 2022.06.23 16:00 | sell | 143 | 0.10 | 141.494 | 0.000 | 0.000 | ||
| 409 | 2022.06.23 16:00 | modify | 143 | 0.10 | 141.494 | 143.994 | 138.994 | ||
| 410 | 2022.06.23 20:00 | close | 132 | 0.10 | 142.073 | 146.424 | 141.424 | 133.79 | 24617.13 |
| 411 | 2022.06.23 20:00 | sell | 144 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 412 | 2022.06.23 20:00 | modify | 144 | 0.10 | 142.043 | 144.543 | 139.543 | ||
| 413 | 2022.06.24 00:00 | close | 131 | 0.10 | 141.848 | 146.220 | 141.220 | 134.75 | 24751.88 |
| 414 | 2022.06.24 00:00 | sell | 145 | 0.10 | 141.818 | 0.000 | 0.000 | ||
| 415 | 2022.06.24 00:00 | modify | 145 | 0.10 | 141.818 | 144.318 | 139.318 | ||
| 416 | 2022.06.24 04:00 | close | 139 | 0.10 | 141.886 | 146.169 | 141.169 | 130.54 | 24882.43 |
| 417 | 2022.06.24 04:00 | sell | 146 | 0.10 | 141.856 | 0.000 | 0.000 | ||
| 418 | 2022.06.24 04:00 | modify | 146 | 0.10 | 141.856 | 144.356 | 139.356 | ||
| 419 | 2022.06.24 08:00 | close | 130 | 0.10 | 141.601 | 146.165 | 141.165 | 148.87 | 25031.30 |
| 420 | 2022.06.24 08:00 | sell | 147 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 421 | 2022.06.24 08:00 | modify | 147 | 0.10 | 141.571 | 144.071 | 139.071 | ||
| 422 | 2022.06.24 12:00 | close | 133 | 0.10 | 142.257 | 146.059 | 141.059 | 93.42 | 25124.72 |
| 423 | 2022.06.24 12:00 | sell | 148 | 0.10 | 142.227 | 0.000 | 0.000 | ||
| 424 | 2022.06.24 12:00 | modify | 148 | 0.10 | 142.227 | 144.727 | 139.727 | ||
| 425 | 2022.06.24 16:00 | close | 134 | 0.10 | 142.521 | 145.657 | 140.657 | 44.44 | 25169.16 |
| 426 | 2022.06.24 16:00 | sell | 149 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 427 | 2022.06.24 16:00 | modify | 149 | 0.10 | 142.491 | 144.991 | 139.991 | ||
| 428 | 2022.06.24 20:00 | close | 135 | 0.10 | 142.779 | 145.609 | 140.609 | 21.92 | 25191.08 |
| 429 | 2022.06.24 20:00 | sell | 150 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 430 | 2022.06.24 20:00 | modify | 150 | 0.10 | 142.749 | 145.249 | 140.249 | ||
| 431 | 2022.06.27 20:00 | close | 140 | 0.10 | 143.336 | 145.550 | 140.550 | -22.20 | 25168.88 |
| 432 | 2022.06.27 20:00 | sell | 151 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 433 | 2022.06.27 20:00 | modify | 151 | 0.10 | 143.306 | 145.806 | 140.806 | ||
| 434 | 2022.06.28 12:00 | s/l | 143 | 0.10 | 143.994 | 143.994 | 138.994 | -185.62 | 24983.27 |
| 435 | 2022.06.28 12:00 | s/l | 147 | 0.10 | 144.071 | 144.071 | 139.071 | -185.04 | 24798.23 |
| 436 | 2022.06.30 00:00 | sell | 152 | 0.10 | 142.712 | 0.000 | 0.000 | ||
| 437 | 2022.06.30 00:00 | modify | 152 | 0.10 | 142.712 | 145.212 | 140.212 | ||
| 438 | 2022.06.30 04:00 | sell | 153 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 439 | 2022.06.30 04:00 | modify | 153 | 0.10 | 142.776 | 145.276 | 140.276 | ||
| 440 | 2022.06.30 08:00 | close | 151 | 0.10 | 142.314 | 145.806 | 140.806 | 70.02 | 24868.25 |
| 441 | 2022.06.30 08:00 | sell | 154 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 442 | 2022.06.30 08:00 | modify | 154 | 0.10 | 142.284 | 144.784 | 139.784 | ||
| 443 | 2022.06.30 12:00 | close | 136 | 0.10 | 141.674 | 145.507 | 140.507 | 92.18 | 24960.43 |
| 444 | 2022.06.30 12:00 | sell | 155 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 445 | 2022.06.30 12:00 | modify | 155 | 0.10 | 141.644 | 144.144 | 139.144 | ||
| 446 | 2022.06.30 16:00 | close | 153 | 0.10 | 142.089 | 145.276 | 140.276 | 50.52 | 25010.95 |
| 447 | 2022.06.30 16:00 | sell | 156 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 448 | 2022.06.30 16:00 | modify | 156 | 0.10 | 142.059 | 144.559 | 139.559 | ||
| 449 | 2022.06.30 20:00 | close | 152 | 0.10 | 142.218 | 145.212 | 140.212 | 36.33 | 25047.28 |
| 450 | 2022.06.30 20:00 | sell | 157 | 0.10 | 142.188 | 0.000 | 0.000 | ||
| 451 | 2022.06.30 20:00 | modify | 157 | 0.10 | 142.188 | 144.688 | 139.688 | ||
| 452 | 2022.07.01 00:00 | close | 150 | 0.10 | 142.327 | 145.249 | 140.249 | 26.94 | 25074.23 |
| 453 | 2022.07.01 00:00 | sell | 158 | 0.10 | 142.297 | 0.000 | 0.000 | ||
| 454 | 2022.07.01 00:00 | modify | 158 | 0.10 | 142.297 | 144.797 | 139.797 | ||
| 455 | 2022.07.01 04:00 | close | 129 | 0.10 | 141.290 | 145.251 | 140.251 | 100.43 | 25174.66 |
| 456 | 2022.07.01 04:00 | sell | 159 | 0.10 | 141.260 | 0.000 | 0.000 | ||
| 457 | 2022.07.01 04:00 | modify | 159 | 0.10 | 141.260 | 143.760 | 138.760 | ||
| 458 | 2022.07.01 08:00 | close | 149 | 0.10 | 141.376 | 144.991 | 139.991 | 77.90 | 25252.56 |
| 459 | 2022.07.01 08:00 | sell | 160 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 460 | 2022.07.01 08:00 | modify | 160 | 0.10 | 141.346 | 143.846 | 138.846 | ||
| 461 | 2022.07.01 12:00 | close | 142 | 0.10 | 141.213 | 144.931 | 139.931 | 84.90 | 25337.46 |
| 462 | 2022.07.01 12:00 | sell | 161 | 0.10 | 141.183 | 0.000 | 0.000 | ||
| 463 | 2022.07.01 12:00 | modify | 161 | 0.10 | 141.183 | 143.683 | 138.683 | ||
| 464 | 2022.07.01 16:00 | close | 158 | 0.10 | 140.618 | 144.797 | 139.797 | 123.49 | 25460.95 |
| 465 | 2022.07.01 16:00 | sell | 162 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 466 | 2022.07.01 16:00 | modify | 162 | 0.10 | 140.588 | 143.088 | 138.088 | ||
| 467 | 2022.07.01 20:00 | close | 154 | 0.10 | 141.114 | 144.784 | 139.784 | 85.46 | 25546.42 |
| 468 | 2022.07.01 20:00 | sell | 163 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 469 | 2022.07.01 20:00 | modify | 163 | 0.10 | 141.084 | 143.584 | 138.584 | ||
| 470 | 2022.07.03 20:00 | close | 157 | 0.10 | 140.896 | 144.688 | 139.688 | 94.43 | 25640.85 |
| 471 | 2022.07.03 20:00 | sell | 164 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 472 | 2022.07.03 20:00 | modify | 164 | 0.10 | 140.866 | 143.366 | 138.366 | ||
| 473 | 2022.07.04 00:00 | close | 148 | 0.10 | 140.870 | 144.727 | 139.727 | 95.12 | 25735.97 |
| 474 | 2022.07.04 00:00 | sell | 165 | 0.10 | 140.840 | 0.000 | 0.000 | ||
| 475 | 2022.07.04 00:00 | modify | 165 | 0.10 | 140.840 | 143.340 | 138.340 | ||
| 476 | 2022.07.04 04:00 | close | 125 | 0.10 | 140.959 | 144.768 | 139.768 | 88.08 | 25824.05 |
| 477 | 2022.07.04 04:00 | sell | 166 | 0.10 | 140.929 | 0.000 | 0.000 | ||
| 478 | 2022.07.04 04:00 | modify | 166 | 0.10 | 140.929 | 143.429 | 138.429 | ||
| 479 | 2022.07.04 08:00 | close | 141 | 0.10 | 141.304 | 144.724 | 139.724 | 62.39 | 25886.44 |
| 480 | 2022.07.04 08:00 | sell | 167 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 481 | 2022.07.04 08:00 | modify | 167 | 0.10 | 141.274 | 143.774 | 138.774 | ||
| 482 | 2022.07.04 12:00 | close | 128 | 0.10 | 141.468 | 144.663 | 139.663 | 43.50 | 25929.95 |
| 483 | 2022.07.04 12:00 | sell | 168 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 484 | 2022.07.04 12:00 | modify | 168 | 0.10 | 141.438 | 143.938 | 138.938 | ||
| 485 | 2022.07.04 16:00 | close | 156 | 0.10 | 141.508 | 144.559 | 139.559 | 39.35 | 25969.30 |
| 486 | 2022.07.04 16:00 | sell | 169 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 487 | 2022.07.04 16:00 | modify | 169 | 0.10 | 141.478 | 143.978 | 138.978 | ||
| 488 | 2022.07.04 20:00 | close | 127 | 0.10 | 141.468 | 144.596 | 139.596 | 38.57 | 26007.87 |
| 489 | 2022.07.04 20:00 | sell | 170 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 490 | 2022.07.04 20:00 | modify | 170 | 0.10 | 141.438 | 143.938 | 138.938 | ||
| 491 | 2022.07.05 04:00 | close | 144 | 0.10 | 142.071 | 144.543 | 139.543 | -7.91 | 25999.96 |
| 492 | 2022.07.05 04:00 | sell | 171 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 493 | 2022.07.05 04:00 | modify | 171 | 0.10 | 142.041 | 144.541 | 139.541 | ||
| 494 | 2022.07.05 16:00 | t/p | 121 | 0.10 | 139.417 | 144.417 | 139.417 | 175.08 | 26175.05 |
| 495 | 2022.07.05 16:00 | t/p | 122 | 0.10 | 139.469 | 144.469 | 139.469 | 175.08 | 26350.13 |
| 496 | 2022.07.05 16:00 | t/p | 124 | 0.10 | 139.540 | 144.540 | 139.540 | 175.09 | 26525.22 |
| 497 | 2022.07.05 16:00 | t/p | 126 | 0.10 | 139.431 | 144.431 | 139.431 | 175.08 | 26700.31 |
| 498 | 2022.07.05 16:00 | t/p | 145 | 0.10 | 139.318 | 144.318 | 139.318 | 178.59 | 26878.90 |
| 499 | 2022.07.05 16:00 | t/p | 146 | 0.10 | 139.356 | 144.356 | 139.356 | 178.59 | 27057.50 |
| 500 | 2022.07.05 16:00 | t/p | 155 | 0.10 | 139.144 | 144.144 | 139.144 | 182.10 | 27239.60 |
| 501 | 2022.07.05 16:00 | t/p | 169 | 0.10 | 138.978 | 143.978 | 138.978 | 183.27 | 27422.88 |
| 502 | 2022.07.05 16:00 | t/p | 171 | 0.10 | 139.541 | 144.541 | 139.541 | 183.86 | 27606.74 |
| 503 | 2022.07.05 16:00 | sell | 172 | 0.10 | 139.136 | 0.000 | 0.000 | ||
| 504 | 2022.07.05 16:00 | modify | 172 | 0.10 | 139.136 | 141.636 | 136.636 | ||
| 505 | 2022.07.05 20:00 | sell | 173 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 506 | 2022.07.05 20:00 | modify | 173 | 0.10 | 139.383 | 141.883 | 136.883 | ||
| 507 | 2022.07.06 00:00 | sell | 174 | 0.10 | 139.019 | 0.000 | 0.000 | ||
| 508 | 2022.07.06 00:00 | modify | 174 | 0.10 | 139.019 | 141.519 | 136.519 | ||
| 509 | 2022.07.06 04:00 | t/p | 159 | 0.10 | 138.760 | 143.760 | 138.760 | 182.10 | 27788.84 |
| 510 | 2022.07.06 04:00 | t/p | 160 | 0.10 | 138.846 | 143.846 | 138.846 | 182.10 | 27970.95 |
| 511 | 2022.07.06 04:00 | t/p | 167 | 0.10 | 138.774 | 143.774 | 138.774 | 182.69 | 28153.64 |
| 512 | 2022.07.06 04:00 | t/p | 168 | 0.10 | 138.938 | 143.938 | 138.938 | 182.69 | 28336.33 |
| 513 | 2022.07.06 04:00 | t/p | 170 | 0.10 | 138.938 | 143.938 | 138.938 | 182.69 | 28519.02 |
| 514 | 2022.07.06 04:00 | sell | 175 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 515 | 2022.07.06 04:00 | modify | 175 | 0.10 | 138.935 | 141.435 | 136.435 | ||
| 516 | 2022.07.06 08:00 | t/p | 161 | 0.10 | 138.683 | 143.683 | 138.683 | 182.11 | 28701.13 |
| 517 | 2022.07.06 08:00 | t/p | 163 | 0.10 | 138.584 | 143.584 | 138.584 | 182.11 | 28883.25 |
| 518 | 2022.07.06 08:00 | t/p | 164 | 0.10 | 138.366 | 143.366 | 138.366 | 182.10 | 29065.35 |
| 519 | 2022.07.06 08:00 | t/p | 165 | 0.10 | 138.340 | 143.340 | 138.340 | 182.69 | 29248.04 |
| 520 | 2022.07.06 08:00 | t/p | 166 | 0.10 | 138.429 | 143.429 | 138.429 | 182.70 | 29430.74 |
| 521 | 2022.07.06 08:00 | sell | 176 | 0.10 | 138.930 | 0.000 | 0.000 | ||
| 522 | 2022.07.06 08:00 | modify | 176 | 0.10 | 138.930 | 141.430 | 136.430 | ||
| 523 | 2022.07.06 12:00 | t/p | 162 | 0.10 | 138.088 | 143.088 | 138.088 | 182.11 | 29612.86 |
| 524 | 2022.07.06 12:00 | sell | 177 | 0.10 | 137.842 | 0.000 | 0.000 | ||
| 525 | 2022.07.06 12:00 | modify | 177 | 0.10 | 137.842 | 140.342 | 135.342 | ||
| 526 | 2022.07.06 16:00 | sell | 178 | 0.10 | 137.974 | 0.000 | 0.000 | ||
| 527 | 2022.07.06 16:00 | modify | 178 | 0.10 | 137.974 | 140.474 | 135.474 | ||
| 528 | 2022.07.06 20:00 | sell | 179 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 529 | 2022.07.06 20:00 | modify | 179 | 0.10 | 138.402 | 140.902 | 135.902 | ||
| 530 | 2022.07.07 00:00 | sell | 180 | 0.10 | 138.455 | 0.000 | 0.000 | ||
| 531 | 2022.07.07 00:00 | modify | 180 | 0.10 | 138.455 | 140.955 | 135.955 | ||
| 532 | 2022.07.07 04:00 | sell | 181 | 0.10 | 138.494 | 0.000 | 0.000 | ||
| 533 | 2022.07.07 04:00 | modify | 181 | 0.10 | 138.494 | 140.994 | 135.994 | ||
| 534 | 2022.07.07 08:00 | sell | 182 | 0.10 | 138.744 | 0.000 | 0.000 | ||
| 535 | 2022.07.07 08:00 | modify | 182 | 0.10 | 138.744 | 141.244 | 136.244 | ||
| 536 | 2022.07.07 12:00 | sell | 183 | 0.10 | 138.267 | 0.000 | 0.000 | ||
| 537 | 2022.07.07 12:00 | modify | 183 | 0.10 | 138.267 | 140.767 | 135.767 | ||
| 538 | 2022.07.07 16:00 | sell | 184 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 539 | 2022.07.07 16:00 | modify | 184 | 0.10 | 138.152 | 140.652 | 135.652 | ||
| 540 | 2022.07.07 20:00 | sell | 185 | 0.10 | 138.251 | 0.000 | 0.000 | ||
| 541 | 2022.07.07 20:00 | modify | 185 | 0.10 | 138.251 | 140.751 | 135.751 | ||
| 542 | 2022.07.08 00:00 | sell | 186 | 0.10 | 138.206 | 0.000 | 0.000 | ||
| 543 | 2022.07.08 00:00 | modify | 186 | 0.10 | 138.206 | 140.706 | 135.706 | ||
| 544 | 2022.07.08 04:00 | sell | 187 | 0.10 | 137.741 | 0.000 | 0.000 | ||
| 545 | 2022.07.08 04:00 | modify | 187 | 0.10 | 137.741 | 140.241 | 135.241 | ||
| 546 | 2022.07.08 08:00 | sell | 188 | 0.10 | 137.303 | 0.000 | 0.000 | ||
| 547 | 2022.07.08 08:00 | modify | 188 | 0.10 | 137.303 | 139.803 | 134.803 | ||
| 548 | 2022.07.08 12:00 | sell | 189 | 0.10 | 137.876 | 0.000 | 0.000 | ||
| 549 | 2022.07.08 12:00 | modify | 189 | 0.10 | 137.876 | 140.376 | 135.376 | ||
| 550 | 2022.07.08 16:00 | sell | 190 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 551 | 2022.07.08 16:00 | modify | 190 | 0.10 | 138.598 | 141.098 | 136.098 | ||
| 552 | 2022.07.08 20:00 | sell | 191 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 553 | 2022.07.08 20:00 | modify | 191 | 0.10 | 138.480 | 140.980 | 135.980 | ||
| 554 | 2022.07.10 20:00 | close | 173 | 0.10 | 138.467 | 141.883 | 136.883 | 64.44 | 29677.30 |
| 555 | 2022.07.10 20:00 | sell | 192 | 0.10 | 138.437 | 0.000 | 0.000 | ||
| 556 | 2022.07.10 20:00 | modify | 192 | 0.10 | 138.437 | 140.937 | 135.937 | ||
| 557 | 2022.07.12 12:00 | close | 172 | 0.10 | 137.347 | 141.636 | 136.636 | 127.47 | 29804.78 |
| 558 | 2022.07.12 12:00 | sell | 193 | 0.10 | 137.317 | 0.000 | 0.000 | ||
| 559 | 2022.07.12 12:00 | modify | 193 | 0.10 | 137.317 | 139.817 | 134.817 | ||
| 560 | 2022.07.12 16:00 | close | 174 | 0.10 | 137.640 | 141.519 | 136.519 | 97.91 | 29902.69 |
| 561 | 2022.07.12 16:00 | sell | 194 | 0.10 | 137.610 | 0.000 | 0.000 | ||
| 562 | 2022.07.12 16:00 | modify | 194 | 0.10 | 137.610 | 140.110 | 135.110 | ||
| 563 | 2022.07.12 20:00 | close | 175 | 0.10 | 137.281 | 141.435 | 136.435 | 118.14 | 30020.83 |
| 564 | 2022.07.12 20:00 | sell | 195 | 0.10 | 137.251 | 0.000 | 0.000 | ||
| 565 | 2022.07.12 20:00 | modify | 195 | 0.10 | 137.251 | 139.751 | 134.751 | ||
| 566 | 2022.07.13 00:00 | close | 176 | 0.10 | 137.171 | 141.430 | 136.430 | 125.27 | 30146.10 |
| 567 | 2022.07.13 00:00 | sell | 196 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 568 | 2022.07.13 00:00 | modify | 196 | 0.10 | 137.141 | 139.641 | 134.641 | ||
| 569 | 2022.07.13 04:00 | close | 182 | 0.10 | 137.653 | 141.244 | 136.244 | 77.90 | 30224.00 |
| 570 | 2022.07.13 04:00 | sell | 197 | 0.10 | 137.623 | 0.000 | 0.000 | ||
| 571 | 2022.07.13 04:00 | modify | 197 | 0.10 | 137.623 | 140.123 | 135.123 | ||
| 572 | 2022.07.13 08:00 | close | 190 | 0.10 | 137.518 | 141.098 | 136.098 | 77.67 | 30301.68 |
| 573 | 2022.07.13 08:00 | sell | 198 | 0.10 | 137.488 | 0.000 | 0.000 | ||
| 574 | 2022.07.13 08:00 | modify | 198 | 0.10 | 137.488 | 139.988 | 134.988 | ||
| 575 | 2022.07.13 12:00 | close | 181 | 0.10 | 137.999 | 140.994 | 135.994 | 34.06 | 30335.74 |
| 576 | 2022.07.13 12:00 | sell | 199 | 0.10 | 137.969 | 0.000 | 0.000 | ||
| 577 | 2022.07.13 12:00 | modify | 199 | 0.10 | 137.969 | 140.469 | 135.469 | ||
| 578 | 2022.07.13 16:00 | close | 191 | 0.10 | 138.450 | 140.980 | 135.980 | 0.44 | 30336.18 |
| 579 | 2022.07.13 16:00 | sell | 200 | 0.10 | 138.420 | 0.000 | 0.000 | ||
| 580 | 2022.07.13 16:00 | modify | 200 | 0.10 | 138.420 | 140.920 | 135.920 | ||
| 581 | 2022.07.13 20:00 | close | 180 | 0.10 | 138.151 | 140.955 | 135.955 | 20.02 | 30356.20 |
| 582 | 2022.07.13 20:00 | sell | 201 | 0.10 | 138.121 | 0.000 | 0.000 | ||
| 583 | 2022.07.13 20:00 | modify | 201 | 0.10 | 138.121 | 140.621 | 135.621 | ||
| 584 | 2022.07.14 04:00 | close | 200 | 0.10 | 138.510 | 140.920 | 135.920 | -8.38 | 30347.82 |
| 585 | 2022.07.14 04:00 | sell | 202 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 586 | 2022.07.14 04:00 | modify | 202 | 0.10 | 138.480 | 140.980 | 135.980 | ||
| 587 | 2022.07.14 08:00 | s/l | 196 | 0.10 | 139.641 | 139.641 | 134.641 | -185.62 | 30162.21 |
| 588 | 2022.07.14 08:00 | sell | 203 | 0.10 | 139.613 | 0.000 | 0.000 | ||
| 589 | 2022.07.14 08:00 | modify | 203 | 0.10 | 139.613 | 142.113 | 137.113 | ||
| 590 | 2022.07.14 12:00 | s/l | 195 | 0.10 | 139.751 | 139.751 | 134.751 | -186.20 | 29976.01 |
| 591 | 2022.07.14 12:00 | sell | 204 | 0.10 | 139.001 | 0.000 | 0.000 | ||
| 592 | 2022.07.14 12:00 | modify | 204 | 0.10 | 139.001 | 141.501 | 136.501 | ||
| 593 | 2022.07.14 16:00 | close | 203 | 0.10 | 139.344 | 142.113 | 137.113 | 19.78 | 29995.79 |
| 594 | 2022.07.14 16:00 | sell | 205 | 0.10 | 139.314 | 0.000 | 0.000 | ||
| 595 | 2022.07.14 16:00 | modify | 205 | 0.10 | 139.314 | 141.814 | 136.814 | ||
| 596 | 2022.07.14 20:00 | close | 205 | 0.10 | 139.152 | 141.814 | 136.814 | 11.91 | 30007.70 |
| 597 | 2022.07.14 20:00 | sell | 206 | 0.10 | 139.122 | 0.000 | 0.000 | ||
| 598 | 2022.07.14 20:00 | modify | 206 | 0.10 | 139.122 | 141.622 | 136.622 | ||
| 599 | 2022.07.15 00:00 | close | 206 | 0.10 | 139.382 | 141.622 | 136.622 | -19.71 | 29987.99 |
| 600 | 2022.07.15 00:00 | sell | 207 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 601 | 2022.07.15 00:00 | modify | 207 | 0.10 | 139.352 | 141.852 | 136.852 | ||
| 602 | 2022.07.15 04:00 | close | 207 | 0.10 | 139.401 | 141.852 | 136.852 | -3.60 | 29984.39 |
| 603 | 2022.07.15 04:00 | sell | 208 | 0.10 | 139.371 | 0.000 | 0.000 | ||
| 604 | 2022.07.15 04:00 | modify | 208 | 0.10 | 139.371 | 141.871 | 136.871 | ||
| 605 | 2022.07.15 08:00 | close | 208 | 0.10 | 139.349 | 141.871 | 136.871 | 1.61 | 29986.00 |
| 606 | 2022.07.15 08:00 | sell | 209 | 0.10 | 139.319 | 0.000 | 0.000 | ||
| 607 | 2022.07.15 08:00 | modify | 209 | 0.10 | 139.319 | 141.819 | 136.819 | ||
| 608 | 2022.07.15 12:00 | close | 209 | 0.10 | 139.474 | 141.819 | 136.819 | -11.40 | 29974.60 |
| 609 | 2022.07.15 12:00 | sell | 210 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 610 | 2022.07.15 12:00 | modify | 210 | 0.10 | 139.444 | 141.944 | 136.944 | ||
| 611 | 2022.07.15 16:00 | s/l | 188 | 0.10 | 139.803 | 139.803 | 134.803 | -187.96 | 29786.65 |
| 612 | 2022.07.15 16:00 | s/l | 193 | 0.10 | 139.817 | 139.817 | 134.817 | -186.79 | 29599.86 |
| 613 | 2022.07.15 16:00 | sell | 211 | 0.10 | 139.810 | 0.000 | 0.000 | ||
| 614 | 2022.07.15 16:00 | modify | 211 | 0.10 | 139.810 | 142.310 | 137.310 | ||
| 615 | 2022.07.15 20:00 | sell | 212 | 0.10 | 139.678 | 0.000 | 0.000 | ||
| 616 | 2022.07.15 20:00 | modify | 212 | 0.10 | 139.678 | 142.178 | 137.178 | ||
| 617 | 2022.07.17 20:00 | close | 211 | 0.10 | 139.685 | 142.310 | 137.310 | 9.19 | 29609.05 |
| 618 | 2022.07.17 20:00 | sell | 213 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 619 | 2022.07.17 20:00 | modify | 213 | 0.10 | 139.655 | 142.155 | 137.155 | ||
| 620 | 2022.07.18 00:00 | close | 212 | 0.10 | 139.666 | 142.178 | 137.178 | 0.29 | 29609.35 |
| 621 | 2022.07.18 00:00 | sell | 214 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 622 | 2022.07.18 00:00 | modify | 214 | 0.10 | 139.636 | 142.136 | 137.136 | ||
| 623 | 2022.07.18 04:00 | close | 213 | 0.10 | 139.803 | 142.155 | 137.155 | -11.47 | 29597.88 |
| 624 | 2022.07.18 04:00 | sell | 215 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 625 | 2022.07.18 04:00 | modify | 215 | 0.10 | 139.773 | 142.273 | 137.273 | ||
| 626 | 2022.07.18 08:00 | s/l | 194 | 0.10 | 140.110 | 140.110 | 135.110 | -187.37 | 29410.51 |
| 627 | 2022.07.18 08:00 | s/l | 197 | 0.10 | 140.123 | 140.123 | 135.123 | -186.79 | 29223.73 |
| 628 | 2022.07.18 08:00 | s/l | 198 | 0.10 | 139.988 | 139.988 | 134.988 | -186.79 | 29036.94 |
| 629 | 2022.07.18 08:00 | sell | 216 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 630 | 2022.07.18 08:00 | modify | 216 | 0.10 | 140.096 | 142.596 | 137.596 | ||
| 631 | 2022.07.18 12:00 | s/l | 177 | 0.10 | 140.342 | 140.342 | 135.342 | -190.89 | 28846.05 |
| 632 | 2022.07.18 12:00 | s/l | 178 | 0.10 | 140.474 | 140.474 | 135.474 | -190.88 | 28655.17 |
| 633 | 2022.07.18 12:00 | s/l | 184 | 0.10 | 140.652 | 140.652 | 135.652 | -189.13 | 28466.05 |
| 634 | 2022.07.18 12:00 | s/l | 187 | 0.10 | 140.241 | 140.241 | 135.241 | -188.55 | 28277.50 |
| 635 | 2022.07.18 12:00 | s/l | 189 | 0.10 | 140.376 | 140.376 | 135.376 | -188.55 | 28088.95 |
| 636 | 2022.07.18 12:00 | s/l | 199 | 0.10 | 140.469 | 140.469 | 135.469 | -186.80 | 27902.15 |
| 637 | 2022.07.18 12:00 | s/l | 201 | 0.10 | 140.621 | 140.621 | 135.621 | -186.79 | 27715.37 |
| 638 | 2022.07.18 12:00 | sell | 217 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 639 | 2022.07.18 12:00 | modify | 217 | 0.10 | 140.246 | 142.746 | 137.746 | ||
| 640 | 2022.07.18 16:00 | s/l | 183 | 0.10 | 140.767 | 140.767 | 135.767 | -189.13 | 27526.24 |
| 641 | 2022.07.18 16:00 | s/l | 185 | 0.10 | 140.751 | 140.751 | 135.751 | -189.14 | 27337.10 |
| 642 | 2022.07.18 16:00 | s/l | 186 | 0.10 | 140.706 | 140.706 | 135.706 | -188.55 | 27148.55 |
| 643 | 2022.07.18 16:00 | sell | 218 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 644 | 2022.07.18 16:00 | modify | 218 | 0.10 | 140.453 | 142.953 | 137.953 | ||
| 645 | 2022.07.18 20:00 | sell | 219 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 646 | 2022.07.18 20:00 | modify | 219 | 0.10 | 140.039 | 142.539 | 137.539 | ||
| 647 | 2022.07.19 00:00 | sell | 220 | 0.10 | 140.279 | 0.000 | 0.000 | ||
| 648 | 2022.07.19 00:00 | modify | 220 | 0.10 | 140.279 | 142.779 | 137.779 | ||
| 649 | 2022.07.19 04:00 | sell | 221 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 650 | 2022.07.19 04:00 | modify | 221 | 0.10 | 139.749 | 142.249 | 137.249 | ||
| 651 | 2022.07.19 08:00 | s/l | 179 | 0.10 | 140.902 | 140.902 | 135.902 | -191.47 | 26957.09 |
| 652 | 2022.07.19 08:00 | s/l | 192 | 0.10 | 140.937 | 140.937 | 135.937 | -189.13 | 26767.96 |
| 653 | 2022.07.19 08:00 | s/l | 202 | 0.10 | 140.980 | 140.980 | 135.980 | -185.63 | 26582.34 |
| 654 | 2022.07.19 08:00 | sell | 222 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 655 | 2022.07.19 08:00 | modify | 222 | 0.10 | 141.063 | 143.563 | 138.563 | ||
| 656 | 2022.07.19 12:00 | sell | 223 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 657 | 2022.07.19 12:00 | modify | 223 | 0.10 | 140.961 | 143.461 | 138.461 | ||
| 658 | 2022.07.19 16:00 | sell | 224 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 659 | 2022.07.19 16:00 | modify | 224 | 0.10 | 141.230 | 143.730 | 138.730 | ||
| 660 | 2022.07.19 20:00 | sell | 225 | 0.10 | 141.286 | 0.000 | 0.000 | ||
| 661 | 2022.07.19 20:00 | modify | 225 | 0.10 | 141.286 | 143.786 | 138.786 | ||
| 662 | 2022.07.20 00:00 | s/l | 204 | 0.10 | 141.501 | 141.501 | 136.501 | -186.20 | 26396.14 |
| 663 | 2022.07.20 00:00 | sell | 226 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 664 | 2022.07.20 00:00 | modify | 226 | 0.10 | 141.375 | 143.875 | 138.875 | ||
| 665 | 2022.07.20 04:00 | sell | 227 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 666 | 2022.07.20 04:00 | modify | 227 | 0.10 | 141.450 | 143.950 | 138.950 | ||
| 667 | 2022.07.20 08:00 | s/l | 210 | 0.10 | 141.944 | 141.944 | 136.944 | -185.62 | 26210.52 |
| 668 | 2022.07.20 08:00 | sell | 228 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 669 | 2022.07.20 08:00 | modify | 228 | 0.10 | 141.246 | 143.746 | 138.746 | ||
| 670 | 2022.07.20 12:00 | sell | 229 | 0.10 | 140.778 | 0.000 | 0.000 | ||
| 671 | 2022.07.20 12:00 | modify | 229 | 0.10 | 140.778 | 143.278 | 138.278 | ||
| 672 | 2022.07.20 16:00 | sell | 230 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 673 | 2022.07.20 16:00 | modify | 230 | 0.10 | 141.137 | 143.637 | 138.637 | ||
| 674 | 2022.07.20 20:00 | sell | 231 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 675 | 2022.07.20 20:00 | modify | 231 | 0.10 | 140.666 | 143.166 | 138.166 | ||
| 676 | 2022.07.21 00:00 | sell | 232 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 677 | 2022.07.21 00:00 | modify | 232 | 0.10 | 140.921 | 143.421 | 138.421 | ||
| 678 | 2022.07.21 04:00 | sell | 233 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 679 | 2022.07.21 04:00 | modify | 233 | 0.10 | 141.171 | 143.671 | 138.671 | ||
| 680 | 2022.07.21 08:00 | close | 227 | 0.10 | 141.334 | 143.950 | 138.950 | 6.77 | 26217.30 |
| 681 | 2022.07.21 08:00 | sell | 234 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 682 | 2022.07.21 08:00 | modify | 234 | 0.10 | 141.304 | 143.804 | 138.804 | ||
| 683 | 2022.07.21 12:00 | close | 226 | 0.10 | 141.417 | 143.875 | 138.875 | -4.85 | 26212.45 |
| 684 | 2022.07.21 12:00 | sell | 235 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 685 | 2022.07.21 12:00 | modify | 235 | 0.10 | 141.387 | 143.887 | 138.887 | ||
| 686 | 2022.07.21 16:00 | s/l | 214 | 0.10 | 142.136 | 142.136 | 137.136 | -186.80 | 26025.66 |
| 687 | 2022.07.21 16:00 | s/l | 215 | 0.10 | 142.273 | 142.273 | 137.273 | -186.79 | 25838.87 |
| 688 | 2022.07.21 16:00 | s/l | 221 | 0.10 | 142.249 | 142.249 | 137.249 | -186.21 | 25652.66 |
| 689 | 2022.07.21 16:00 | sell | 236 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 690 | 2022.07.21 16:00 | modify | 236 | 0.10 | 140.726 | 143.226 | 138.226 | ||
| 691 | 2022.07.21 20:00 | sell | 237 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 692 | 2022.07.21 20:00 | modify | 237 | 0.10 | 140.418 | 142.918 | 137.918 | ||
| 693 | 2022.07.22 00:00 | sell | 238 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 694 | 2022.07.22 00:00 | modify | 238 | 0.10 | 140.097 | 142.597 | 137.597 | ||
| 695 | 2022.07.22 04:00 | close | 235 | 0.10 | 140.305 | 143.887 | 138.887 | 78.99 | 25731.66 |
| 696 | 2022.07.22 04:00 | sell | 239 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 697 | 2022.07.22 04:00 | modify | 239 | 0.10 | 140.275 | 142.775 | 137.775 | ||
| 698 | 2022.07.22 08:00 | close | 234 | 0.10 | 139.516 | 143.804 | 138.804 | 130.91 | 25862.57 |
| 699 | 2022.07.22 08:00 | sell | 240 | 0.10 | 139.486 | 0.000 | 0.000 | ||
| 700 | 2022.07.22 08:00 | modify | 240 | 0.10 | 139.486 | 141.986 | 136.986 | ||
| 701 | 2022.07.22 12:00 | close | 225 | 0.10 | 139.333 | 143.786 | 138.786 | 140.70 | 26003.28 |
| 702 | 2022.07.22 12:00 | sell | 241 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 703 | 2022.07.22 12:00 | modify | 241 | 0.10 | 139.303 | 141.803 | 136.803 | ||
| 704 | 2022.07.22 16:00 | close | 228 | 0.10 | 139.251 | 143.746 | 138.746 | 144.38 | 26147.66 |
| 705 | 2022.07.22 16:00 | sell | 242 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 706 | 2022.07.22 16:00 | modify | 242 | 0.10 | 139.221 | 141.721 | 136.721 | ||
| 707 | 2022.07.22 20:00 | close | 224 | 0.10 | 138.899 | 143.730 | 138.730 | 168.50 | 26316.16 |
| 708 | 2022.07.22 20:00 | sell | 243 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 709 | 2022.07.22 20:00 | modify | 243 | 0.10 | 138.869 | 141.369 | 136.369 | ||
| 710 | 2022.07.24 20:00 | close | 233 | 0.10 | 139.045 | 143.671 | 138.671 | 155.76 | 26471.93 |
| 711 | 2022.07.24 20:00 | sell | 244 | 0.10 | 139.015 | 0.000 | 0.000 | ||
| 712 | 2022.07.24 20:00 | modify | 244 | 0.10 | 139.015 | 141.515 | 136.515 | ||
| 713 | 2022.07.25 00:00 | close | 230 | 0.10 | 139.089 | 143.637 | 138.637 | 147.69 | 26619.62 |
| 714 | 2022.07.25 00:00 | sell | 245 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 715 | 2022.07.25 00:00 | modify | 245 | 0.10 | 139.059 | 141.559 | 136.559 | ||
| 716 | 2022.07.25 04:00 | close | 222 | 0.10 | 139.118 | 143.563 | 138.563 | 139.53 | 26759.15 |
| 717 | 2022.07.25 04:00 | sell | 246 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 718 | 2022.07.25 04:00 | modify | 246 | 0.10 | 139.088 | 141.588 | 136.588 | ||
| 719 | 2022.07.25 08:00 | close | 223 | 0.10 | 139.062 | 143.461 | 138.461 | 136.15 | 26895.30 |
| 720 | 2022.07.25 08:00 | sell | 247 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 721 | 2022.07.25 08:00 | modify | 247 | 0.10 | 139.032 | 141.532 | 136.532 | ||
| 722 | 2022.07.25 12:00 | close | 232 | 0.10 | 139.779 | 143.421 | 138.421 | 82.82 | 26978.12 |
| 723 | 2022.07.25 12:00 | sell | 248 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 724 | 2022.07.25 12:00 | modify | 248 | 0.10 | 139.749 | 142.249 | 137.249 | ||
| 725 | 2022.07.25 16:00 | close | 229 | 0.10 | 139.625 | 143.278 | 138.278 | 81.87 | 27059.99 |
| 726 | 2022.07.25 16:00 | sell | 249 | 0.10 | 139.595 | 0.000 | 0.000 | ||
| 727 | 2022.07.25 16:00 | modify | 249 | 0.10 | 139.595 | 142.095 | 137.095 | ||
| 728 | 2022.07.25 20:00 | close | 236 | 0.10 | 139.754 | 143.226 | 138.226 | 70.32 | 27130.31 |
| 729 | 2022.07.25 20:00 | sell | 250 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 730 | 2022.07.25 20:00 | modify | 250 | 0.10 | 139.724 | 142.224 | 137.224 | ||
| 731 | 2022.07.26 16:00 | t/p | 231 | 0.10 | 138.166 | 143.166 | 138.166 | 180.35 | 27310.66 |
| 732 | 2022.07.26 20:00 | sell | 251 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 733 | 2022.07.26 20:00 | modify | 251 | 0.10 | 138.387 | 140.887 | 135.887 | ||
| 734 | 2022.07.28 04:00 | t/p | 218 | 0.10 | 137.953 | 142.953 | 137.953 | 176.84 | 27487.50 |
| 735 | 2022.07.28 12:00 | t/p | 216 | 0.10 | 137.596 | 142.596 | 137.596 | 176.84 | 27664.34 |
| 736 | 2022.07.28 12:00 | t/p | 217 | 0.10 | 137.746 | 142.746 | 137.746 | 176.85 | 27841.19 |
| 737 | 2022.07.28 12:00 | t/p | 219 | 0.10 | 137.539 | 142.539 | 137.539 | 176.84 | 28018.03 |
| 738 | 2022.07.28 12:00 | t/p | 220 | 0.10 | 137.779 | 142.779 | 137.779 | 177.42 | 28195.46 |
| 739 | 2022.07.28 12:00 | t/p | 237 | 0.10 | 137.918 | 142.918 | 137.918 | 179.77 | 28375.23 |
| 740 | 2022.07.28 12:00 | t/p | 238 | 0.10 | 137.597 | 142.597 | 137.597 | 180.36 | 28555.59 |
| 741 | 2022.07.28 12:00 | t/p | 239 | 0.10 | 137.775 | 142.775 | 137.775 | 180.35 | 28735.94 |
| 742 | 2022.07.28 12:00 | t/p | 248 | 0.10 | 137.249 | 142.249 | 137.249 | 180.93 | 28916.88 |
| 743 | 2022.07.28 16:00 | t/p | 240 | 0.10 | 136.986 | 141.986 | 136.986 | 180.35 | 29097.23 |
| 744 | 2022.07.28 16:00 | t/p | 241 | 0.10 | 136.803 | 141.803 | 136.803 | 180.35 | 29277.58 |
| 745 | 2022.07.28 16:00 | t/p | 242 | 0.10 | 136.721 | 141.721 | 136.721 | 180.35 | 29457.92 |
| 746 | 2022.07.28 16:00 | t/p | 244 | 0.10 | 136.515 | 141.515 | 136.515 | 180.35 | 29638.27 |
| 747 | 2022.07.28 16:00 | t/p | 245 | 0.10 | 136.559 | 141.559 | 136.559 | 180.94 | 29819.22 |
| 748 | 2022.07.28 16:00 | t/p | 246 | 0.10 | 136.588 | 141.588 | 136.588 | 180.93 | 30000.15 |
| 749 | 2022.07.28 16:00 | t/p | 247 | 0.10 | 136.532 | 141.532 | 136.532 | 180.93 | 30181.09 |
| 750 | 2022.07.28 16:00 | t/p | 249 | 0.10 | 137.095 | 142.095 | 137.095 | 180.94 | 30362.03 |
| 751 | 2022.07.28 16:00 | t/p | 250 | 0.10 | 137.224 | 142.224 | 137.224 | 180.93 | 30542.97 |
| 752 | 2022.07.28 16:00 | sell | 252 | 0.10 | 136.663 | 0.000 | 0.000 | ||
| 753 | 2022.07.28 16:00 | modify | 252 | 0.10 | 136.663 | 139.163 | 134.163 | ||
| 754 | 2022.07.28 20:00 | sell | 253 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 755 | 2022.07.28 20:00 | modify | 253 | 0.10 | 136.784 | 139.284 | 134.284 | ||
| 756 | 2022.07.29 00:00 | sell | 254 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 757 | 2022.07.29 00:00 | modify | 254 | 0.10 | 136.979 | 139.479 | 134.479 | ||
| 758 | 2022.07.29 04:00 | t/p | 243 | 0.10 | 136.369 | 141.369 | 136.369 | 179.76 | 30722.73 |
| 759 | 2022.07.29 04:00 | sell | 255 | 0.10 | 136.005 | 0.000 | 0.000 | ||
| 760 | 2022.07.29 04:00 | modify | 255 | 0.10 | 136.005 | 138.505 | 133.505 | ||
| 761 | 2022.07.29 08:00 | t/p | 251 | 0.10 | 135.887 | 140.887 | 135.887 | 180.93 | 30903.67 |
| 762 | 2022.07.29 08:00 | sell | 256 | 0.10 | 135.906 | 0.000 | 0.000 | ||
| 763 | 2022.07.29 08:00 | modify | 256 | 0.10 | 135.906 | 138.406 | 133.406 | ||
| 764 | 2022.07.29 12:00 | sell | 257 | 0.10 | 136.237 | 0.000 | 0.000 | ||
| 765 | 2022.07.29 12:00 | modify | 257 | 0.10 | 136.237 | 138.737 | 133.737 | ||
| 766 | 2022.07.29 16:00 | sell | 258 | 0.10 | 135.904 | 0.000 | 0.000 | ||
| 767 | 2022.07.29 16:00 | modify | 258 | 0.10 | 135.904 | 138.404 | 133.404 | ||
| 768 | 2022.07.29 20:00 | sell | 259 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 769 | 2022.07.29 20:00 | modify | 259 | 0.10 | 136.291 | 138.791 | 133.791 | ||
| 770 | 2022.08.01 00:00 | sell | 260 | 0.10 | 136.173 | 0.000 | 0.000 | ||
| 771 | 2022.08.01 00:00 | modify | 260 | 0.10 | 136.173 | 138.673 | 133.673 | ||
| 772 | 2022.08.01 04:00 | sell | 261 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 773 | 2022.08.01 04:00 | modify | 261 | 0.10 | 135.570 | 138.070 | 133.070 | ||
| 774 | 2022.08.01 08:00 | sell | 262 | 0.10 | 135.594 | 0.000 | 0.000 | ||
| 775 | 2022.08.01 08:00 | modify | 262 | 0.10 | 135.594 | 138.094 | 133.094 | ||
| 776 | 2022.08.01 12:00 | sell | 263 | 0.10 | 135.499 | 0.000 | 0.000 | ||
| 777 | 2022.08.01 12:00 | modify | 263 | 0.10 | 135.499 | 137.999 | 132.999 | ||
| 778 | 2022.08.01 16:00 | sell | 264 | 0.10 | 135.352 | 0.000 | 0.000 | ||
| 779 | 2022.08.01 16:00 | modify | 264 | 0.10 | 135.352 | 137.852 | 132.852 | ||
| 780 | 2022.08.01 20:00 | sell | 265 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 781 | 2022.08.01 20:00 | modify | 265 | 0.10 | 135.042 | 137.542 | 132.542 | ||
| 782 | 2022.08.02 00:00 | sell | 266 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 783 | 2022.08.02 00:00 | modify | 266 | 0.10 | 134.857 | 137.357 | 132.357 | ||
| 784 | 2022.08.02 04:00 | t/p | 252 | 0.10 | 134.163 | 139.163 | 134.163 | 182.10 | 31085.77 |
| 785 | 2022.08.02 04:00 | t/p | 253 | 0.10 | 134.284 | 139.284 | 134.284 | 182.10 | 31267.88 |
| 786 | 2022.08.02 04:00 | t/p | 254 | 0.10 | 134.479 | 139.479 | 134.479 | 182.69 | 31450.57 |
| 787 | 2022.08.02 04:00 | sell | 267 | 0.10 | 134.419 | 0.000 | 0.000 | ||
| 788 | 2022.08.02 04:00 | modify | 267 | 0.10 | 134.419 | 136.919 | 131.919 | ||
| 789 | 2022.08.02 08:00 | t/p | 257 | 0.10 | 133.737 | 138.737 | 133.737 | 182.69 | 31633.26 |
| 790 | 2022.08.02 08:00 | t/p | 259 | 0.10 | 133.791 | 138.791 | 133.791 | 182.69 | 31815.95 |
| 791 | 2022.08.02 08:00 | t/p | 260 | 0.10 | 133.673 | 138.673 | 133.673 | 183.28 | 31999.23 |
| 792 | 2022.08.02 08:00 | close | 267 | 0.10 | 133.796 | 136.919 | 131.919 | 45.82 | 32045.05 |
| 793 | 2022.08.02 08:00 | close | 266 | 0.10 | 133.796 | 137.357 | 132.357 | 78.03 | 32123.08 |
| 794 | 2022.08.02 08:00 | close | 265 | 0.10 | 133.796 | 137.542 | 132.542 | 91.05 | 32214.14 |
| 795 | 2022.08.02 08:00 | close | 264 | 0.10 | 133.796 | 137.852 | 132.852 | 113.85 | 32327.99 |
| 796 | 2022.08.02 08:00 | close | 263 | 0.10 | 133.796 | 137.999 | 132.999 | 124.66 | 32452.66 |
| 797 | 2022.08.02 08:00 | close | 262 | 0.10 | 133.796 | 138.094 | 133.094 | 131.64 | 32584.30 |
| 798 | 2022.08.02 08:00 | close | 261 | 0.10 | 133.796 | 138.070 | 133.070 | 129.88 | 32714.19 |
| 799 | 2022.08.02 08:00 | close | 258 | 0.10 | 133.796 | 138.404 | 133.404 | 153.86 | 32868.05 |
| 800 | 2022.08.02 08:00 | close | 256 | 0.10 | 133.796 | 138.406 | 133.406 | 154.01 | 33022.06 |
| 801 | 2022.08.02 08:00 | close | 255 | 0.10 | 133.796 | 138.505 | 133.505 | 161.29 | 33183.35 |
| 802 | 2022.08.02 12:00 | buy | 268 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 803 | 2022.08.02 12:00 | modify | 268 | 0.10 | 133.951 | 131.451 | 136.451 | ||
| 804 | 2022.08.02 16:00 | buy | 269 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 805 | 2022.08.02 16:00 | modify | 269 | 0.10 | 134.924 | 132.424 | 137.424 | ||
| 806 | 2022.08.02 20:00 | buy | 270 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 807 | 2022.08.02 20:00 | modify | 270 | 0.10 | 135.346 | 132.846 | 137.846 | ||
| 808 | 2022.08.03 00:00 | buy | 271 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 809 | 2022.08.03 00:00 | modify | 271 | 0.10 | 135.453 | 132.953 | 137.953 | ||
| 810 | 2022.08.03 04:00 | buy | 272 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 811 | 2022.08.03 04:00 | modify | 272 | 0.10 | 135.169 | 132.669 | 137.669 | ||
| 812 | 2022.08.03 08:00 | buy | 273 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 813 | 2022.08.03 08:00 | modify | 273 | 0.10 | 135.612 | 133.112 | 138.112 | ||
| 814 | 2022.08.03 12:00 | buy | 274 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 815 | 2022.08.03 12:00 | modify | 274 | 0.10 | 135.955 | 133.455 | 138.455 | ||
| 816 | 2022.08.03 16:00 | buy | 275 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 817 | 2022.08.03 16:00 | modify | 275 | 0.10 | 136.168 | 133.668 | 138.668 | ||
| 818 | 2022.08.03 20:00 | buy | 276 | 0.10 | 136.233 | 0.000 | 0.000 | ||
| 819 | 2022.08.03 20:00 | modify | 276 | 0.10 | 136.233 | 133.733 | 138.733 | ||
| 820 | 2022.08.04 00:00 | buy | 277 | 0.10 | 136.052 | 0.000 | 0.000 | ||
| 821 | 2022.08.04 00:00 | modify | 277 | 0.10 | 136.052 | 133.552 | 138.552 | ||
| 822 | 2022.08.04 04:00 | buy | 278 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 823 | 2022.08.04 04:00 | modify | 278 | 0.10 | 135.995 | 133.495 | 138.495 | ||
| 824 | 2022.08.04 08:00 | t/p | 268 | 0.10 | 136.451 | 131.451 | 136.451 | 185.12 | 33368.47 |
| 825 | 2022.08.04 08:00 | buy | 279 | 0.10 | 136.582 | 0.000 | 0.000 | ||
| 826 | 2022.08.04 08:00 | modify | 279 | 0.10 | 136.582 | 134.082 | 139.082 | ||
| 827 | 2022.08.04 12:00 | buy | 280 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 828 | 2022.08.04 12:00 | modify | 280 | 0.10 | 136.168 | 133.668 | 138.668 | ||
| 829 | 2022.08.04 16:00 | buy | 281 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 830 | 2022.08.04 16:00 | modify | 281 | 0.10 | 136.269 | 133.769 | 138.769 | ||
| 831 | 2022.08.04 20:00 | buy | 282 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 832 | 2022.08.04 20:00 | modify | 282 | 0.10 | 136.159 | 133.659 | 138.659 | ||
| 833 | 2022.08.05 16:00 | t/p | 269 | 0.10 | 137.424 | 132.424 | 137.424 | 185.42 | 33553.89 |
| 834 | 2022.08.05 16:00 | t/p | 272 | 0.10 | 137.669 | 132.669 | 137.669 | 185.11 | 33739.01 |
| 835 | 2022.08.08 04:00 | t/p | 270 | 0.10 | 137.846 | 132.846 | 137.846 | 185.73 | 33924.74 |
| 836 | 2022.08.08 04:00 | buy | 283 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 837 | 2022.08.08 04:00 | modify | 283 | 0.10 | 137.652 | 135.152 | 140.152 | ||
| 838 | 2022.08.08 08:00 | buy | 284 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 839 | 2022.08.08 08:00 | modify | 284 | 0.10 | 137.841 | 135.341 | 140.341 | ||
| 840 | 2022.08.08 12:00 | buy | 285 | 0.10 | 137.534 | 0.000 | 0.000 | ||
| 841 | 2022.08.08 12:00 | modify | 285 | 0.10 | 137.534 | 135.034 | 140.034 | ||
| 842 | 2022.08.09 12:00 | t/p | 271 | 0.10 | 137.953 | 132.953 | 137.953 | 185.73 | 34110.47 |
| 843 | 2022.08.09 12:00 | t/p | 273 | 0.10 | 138.112 | 133.112 | 138.112 | 185.74 | 34296.21 |
| 844 | 2022.08.15 04:00 | buy | 286 | 0.10 | 136.569 | 0.000 | 0.000 | ||
| 845 | 2022.08.15 04:00 | modify | 286 | 0.10 | 136.569 | 134.069 | 139.069 | ||
| 846 | 2022.08.15 08:00 | buy | 287 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 847 | 2022.08.15 08:00 | modify | 287 | 0.10 | 136.670 | 134.170 | 139.170 | ||
| 848 | 2022.08.15 12:00 | buy | 288 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 849 | 2022.08.15 12:00 | modify | 288 | 0.10 | 135.812 | 133.312 | 138.312 | ||
| 850 | 2022.08.15 16:00 | s/l | 284 | 0.10 | 135.341 | 135.341 | 140.341 | -181.72 | 34114.49 |
| 851 | 2022.08.15 16:00 | buy | 289 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 852 | 2022.08.15 16:00 | modify | 289 | 0.10 | 135.634 | 133.134 | 138.134 | ||
| 853 | 2022.08.15 20:00 | buy | 290 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 854 | 2022.08.15 20:00 | modify | 290 | 0.10 | 135.463 | 132.963 | 137.963 | ||
| 855 | 2022.08.16 00:00 | buy | 291 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 856 | 2022.08.16 00:00 | modify | 291 | 0.10 | 135.318 | 132.818 | 137.818 | ||
| 857 | 2022.08.16 04:00 | s/l | 283 | 0.10 | 135.152 | 135.152 | 140.152 | -181.41 | 33933.08 |
| 858 | 2022.08.16 04:00 | s/l | 285 | 0.10 | 135.034 | 135.034 | 140.034 | -181.41 | 33751.66 |
| 859 | 2022.08.16 04:00 | buy | 292 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 860 | 2022.08.16 04:00 | modify | 292 | 0.10 | 135.536 | 133.036 | 138.036 | ||
| 861 | 2022.08.16 08:00 | buy | 293 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 862 | 2022.08.16 08:00 | modify | 293 | 0.10 | 135.831 | 133.331 | 138.331 | ||
| 863 | 2022.08.16 12:00 | buy | 294 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 864 | 2022.08.16 12:00 | modify | 294 | 0.10 | 136.132 | 133.632 | 138.632 | ||
| 865 | 2022.08.16 16:00 | buy | 295 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 866 | 2022.08.16 16:00 | modify | 295 | 0.10 | 136.740 | 134.240 | 139.240 | ||
| 867 | 2022.08.16 20:00 | buy | 296 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 868 | 2022.08.16 20:00 | modify | 296 | 0.10 | 136.507 | 134.007 | 139.007 | ||
| 869 | 2022.08.17 00:00 | close | 291 | 0.10 | 136.556 | 132.818 | 137.818 | 91.37 | 33843.03 |
| 870 | 2022.08.17 00:00 | buy | 297 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 871 | 2022.08.17 00:00 | modify | 297 | 0.10 | 136.586 | 134.086 | 139.086 | ||
| 872 | 2022.08.17 04:00 | close | 290 | 0.10 | 136.461 | 132.963 | 137.963 | 74.03 | 33917.06 |
| 873 | 2022.08.17 04:00 | buy | 298 | 0.10 | 136.491 | 0.000 | 0.000 | ||
| 874 | 2022.08.17 04:00 | modify | 298 | 0.10 | 136.491 | 133.991 | 138.991 | ||
| 875 | 2022.08.17 08:00 | close | 292 | 0.10 | 137.034 | 133.036 | 138.036 | 110.50 | 34027.56 |
| 876 | 2022.08.17 08:00 | buy | 299 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 877 | 2022.08.17 08:00 | modify | 299 | 0.10 | 137.064 | 134.564 | 139.564 | ||
| 878 | 2022.08.17 12:00 | close | 289 | 0.10 | 137.418 | 133.134 | 138.134 | 131.84 | 34159.40 |
| 879 | 2022.08.17 12:00 | buy | 300 | 0.10 | 137.448 | 0.000 | 0.000 | ||
| 880 | 2022.08.17 12:00 | modify | 300 | 0.10 | 137.448 | 134.948 | 139.948 | ||
| 881 | 2022.08.17 16:00 | close | 288 | 0.10 | 137.606 | 133.312 | 138.312 | 132.58 | 34291.97 |
| 882 | 2022.08.17 16:00 | buy | 301 | 0.10 | 137.636 | 0.000 | 0.000 | ||
| 883 | 2022.08.17 16:00 | modify | 301 | 0.10 | 137.636 | 135.136 | 140.136 | ||
| 884 | 2022.08.17 20:00 | close | 293 | 0.10 | 137.451 | 133.331 | 138.331 | 119.47 | 34411.44 |
| 885 | 2022.08.17 20:00 | buy | 302 | 0.10 | 137.481 | 0.000 | 0.000 | ||
| 886 | 2022.08.17 20:00 | modify | 302 | 0.10 | 137.481 | 134.981 | 139.981 | ||
| 887 | 2022.08.18 00:00 | close | 274 | 0.10 | 137.346 | 133.455 | 138.455 | 107.55 | 34518.99 |
| 888 | 2022.08.18 00:00 | buy | 303 | 0.10 | 137.376 | 0.000 | 0.000 | ||
| 889 | 2022.08.18 00:00 | modify | 303 | 0.10 | 137.376 | 134.876 | 139.876 | ||
| 890 | 2022.08.18 04:00 | close | 278 | 0.10 | 137.370 | 133.495 | 138.495 | 105.45 | 34624.44 |
| 891 | 2022.08.18 04:00 | buy | 304 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 892 | 2022.08.18 04:00 | modify | 304 | 0.10 | 137.400 | 134.900 | 139.900 | ||
| 893 | 2022.08.18 08:00 | close | 277 | 0.10 | 137.477 | 133.552 | 138.552 | 109.13 | 34733.57 |
| 894 | 2022.08.18 08:00 | buy | 305 | 0.10 | 137.507 | 0.000 | 0.000 | ||
| 895 | 2022.08.18 08:00 | modify | 305 | 0.10 | 137.507 | 135.007 | 140.007 | ||
| 896 | 2022.08.18 12:00 | close | 275 | 0.10 | 137.190 | 133.668 | 138.668 | 80.41 | 34813.99 |
| 897 | 2022.08.18 12:00 | buy | 306 | 0.10 | 137.220 | 0.000 | 0.000 | ||
| 898 | 2022.08.18 12:00 | modify | 306 | 0.10 | 137.220 | 134.720 | 139.720 | ||
| 899 | 2022.08.18 16:00 | close | 282 | 0.10 | 136.818 | 133.659 | 138.659 | 52.79 | 34866.77 |
| 900 | 2022.08.18 16:00 | buy | 307 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 901 | 2022.08.18 16:00 | modify | 307 | 0.10 | 136.848 | 134.348 | 139.348 | ||
| 902 | 2022.08.19 12:00 | close | 280 | 0.10 | 137.682 | 133.668 | 138.668 | 115.99 | 34982.76 |
| 903 | 2022.08.19 12:00 | buy | 308 | 0.10 | 137.712 | 0.000 | 0.000 | ||
| 904 | 2022.08.19 12:00 | modify | 308 | 0.10 | 137.712 | 135.212 | 140.212 | ||
| 905 | 2022.08.19 16:00 | close | 294 | 0.10 | 137.528 | 133.632 | 138.632 | 104.22 | 35086.98 |
| 906 | 2022.08.19 16:00 | buy | 309 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 907 | 2022.08.19 16:00 | modify | 309 | 0.10 | 137.558 | 135.058 | 140.058 | ||
| 908 | 2022.08.19 20:00 | close | 276 | 0.10 | 137.336 | 133.733 | 138.733 | 86.68 | 35173.67 |
| 909 | 2022.08.19 20:00 | buy | 310 | 0.10 | 137.366 | 0.000 | 0.000 | ||
| 910 | 2022.08.19 20:00 | modify | 310 | 0.10 | 137.366 | 134.866 | 139.866 | ||
| 911 | 2022.08.23 04:00 | close | 281 | 0.10 | 136.401 | 133.769 | 138.769 | 14.95 | 35188.62 |
| 912 | 2022.08.23 04:00 | buy | 311 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 913 | 2022.08.23 04:00 | modify | 311 | 0.10 | 136.431 | 133.931 | 138.931 | ||
| 914 | 2022.08.23 08:00 | close | 311 | 0.10 | 136.355 | 133.931 | 138.931 | -5.59 | 35183.03 |
| 915 | 2022.08.23 08:00 | buy | 312 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 916 | 2022.08.23 08:00 | modify | 312 | 0.10 | 136.385 | 133.885 | 138.885 | ||
| 917 | 2022.08.23 12:00 | close | 312 | 0.10 | 136.332 | 133.885 | 138.885 | -3.90 | 35179.13 |
| 918 | 2022.08.23 12:00 | buy | 313 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 919 | 2022.08.23 12:00 | modify | 313 | 0.10 | 136.362 | 133.862 | 138.862 | ||
| 920 | 2022.08.23 16:00 | close | 313 | 0.10 | 136.004 | 133.862 | 138.862 | -26.33 | 35152.80 |
| 921 | 2022.08.23 16:00 | buy | 314 | 0.10 | 136.034 | 0.000 | 0.000 | ||
| 922 | 2022.08.23 16:00 | modify | 314 | 0.10 | 136.034 | 133.534 | 138.534 | ||
| 923 | 2022.08.23 20:00 | close | 314 | 0.10 | 136.374 | 133.534 | 138.534 | 25.01 | 35177.81 |
| 924 | 2022.08.23 20:00 | buy | 315 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 925 | 2022.08.23 20:00 | modify | 315 | 0.10 | 136.404 | 133.904 | 138.904 | ||
| 926 | 2022.08.24 00:00 | close | 315 | 0.10 | 136.279 | 133.904 | 138.904 | -8.89 | 35168.92 |
| 927 | 2022.08.24 00:00 | buy | 316 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 928 | 2022.08.24 00:00 | modify | 316 | 0.10 | 136.309 | 133.809 | 138.809 | ||
| 929 | 2022.08.24 04:00 | close | 316 | 0.10 | 136.087 | 133.809 | 138.809 | -16.33 | 35152.59 |
| 930 | 2022.08.24 04:00 | buy | 317 | 0.10 | 136.117 | 0.000 | 0.000 | ||
| 931 | 2022.08.24 04:00 | modify | 317 | 0.10 | 136.117 | 133.617 | 138.617 | ||
| 932 | 2022.08.24 08:00 | close | 317 | 0.10 | 135.905 | 133.617 | 138.617 | -15.59 | 35137.00 |
| 933 | 2022.08.24 08:00 | buy | 318 | 0.10 | 135.935 | 0.000 | 0.000 | ||
| 934 | 2022.08.24 08:00 | modify | 318 | 0.10 | 135.935 | 133.435 | 138.435 | ||
| 935 | 2022.08.24 12:00 | close | 318 | 0.10 | 135.711 | 133.435 | 138.435 | -16.47 | 35120.53 |
| 936 | 2022.08.24 12:00 | buy | 319 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 937 | 2022.08.24 12:00 | modify | 319 | 0.10 | 135.741 | 133.241 | 138.241 | ||
| 938 | 2022.08.24 16:00 | close | 319 | 0.10 | 136.468 | 133.241 | 138.241 | 53.48 | 35174.01 |
| 939 | 2022.08.24 16:00 | buy | 320 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 940 | 2022.08.24 16:00 | modify | 320 | 0.10 | 136.498 | 133.998 | 138.998 | ||
| 941 | 2022.08.24 20:00 | close | 298 | 0.10 | 136.708 | 133.991 | 138.991 | 18.12 | 35192.13 |
| 942 | 2022.08.24 20:00 | buy | 321 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 943 | 2022.08.24 20:00 | modify | 321 | 0.10 | 136.738 | 134.238 | 139.238 | ||
| 944 | 2022.08.25 00:00 | close | 296 | 0.10 | 136.654 | 134.007 | 139.007 | 14.21 | 35206.34 |
| 945 | 2022.08.25 00:00 | buy | 322 | 0.10 | 136.684 | 0.000 | 0.000 | ||
| 946 | 2022.08.25 00:00 | modify | 322 | 0.10 | 136.684 | 134.184 | 139.184 | ||
| 947 | 2022.08.25 04:00 | close | 320 | 0.10 | 136.625 | 133.998 | 138.998 | 10.27 | 35216.61 |
| 948 | 2022.08.25 04:00 | buy | 323 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 949 | 2022.08.25 04:00 | modify | 323 | 0.10 | 136.655 | 134.155 | 139.155 | ||
| 950 | 2022.08.25 08:00 | close | 279 | 0.10 | 136.472 | 134.082 | 139.082 | -1.61 | 35215.00 |
| 951 | 2022.08.25 08:00 | buy | 324 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 952 | 2022.08.25 08:00 | modify | 324 | 0.10 | 136.502 | 134.002 | 139.002 | ||
| 953 | 2022.08.25 12:00 | close | 324 | 0.10 | 136.080 | 134.002 | 139.002 | -31.04 | 35183.96 |
| 954 | 2022.08.25 12:00 | buy | 325 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 955 | 2022.08.25 12:00 | modify | 325 | 0.10 | 136.110 | 133.610 | 138.610 | ||
| 956 | 2022.08.25 16:00 | close | 325 | 0.10 | 136.245 | 133.610 | 138.610 | 9.93 | 35193.89 |
| 957 | 2022.08.25 16:00 | buy | 326 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 958 | 2022.08.25 16:00 | modify | 326 | 0.10 | 136.275 | 133.775 | 138.775 | ||
| 959 | 2022.08.25 20:00 | close | 326 | 0.10 | 136.194 | 133.775 | 138.775 | -5.96 | 35187.93 |
| 960 | 2022.08.25 20:00 | buy | 327 | 0.10 | 136.224 | 0.000 | 0.000 | ||
| 961 | 2022.08.25 20:00 | modify | 327 | 0.10 | 136.224 | 133.724 | 138.724 | ||
| 962 | 2022.08.26 00:00 | close | 327 | 0.10 | 136.163 | 133.724 | 138.724 | -4.18 | 35183.74 |
| 963 | 2022.08.26 00:00 | buy | 328 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 964 | 2022.08.26 00:00 | modify | 328 | 0.10 | 136.193 | 133.693 | 138.693 | ||
| 965 | 2022.08.26 04:00 | close | 328 | 0.10 | 136.251 | 133.693 | 138.693 | 4.26 | 35188.00 |
| 966 | 2022.08.26 04:00 | buy | 329 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 967 | 2022.08.26 04:00 | modify | 329 | 0.10 | 136.281 | 133.781 | 138.781 | ||
| 968 | 2022.08.26 08:00 | close | 329 | 0.10 | 136.665 | 133.781 | 138.781 | 28.25 | 35216.25 |
| 969 | 2022.08.26 08:00 | buy | 330 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 970 | 2022.08.26 08:00 | modify | 330 | 0.10 | 136.695 | 134.195 | 139.195 | ||
| 971 | 2022.08.26 12:00 | close | 286 | 0.10 | 136.942 | 134.069 | 139.069 | 31.45 | 35247.70 |
| 972 | 2022.08.26 12:00 | buy | 331 | 0.10 | 136.972 | 0.000 | 0.000 | ||
| 973 | 2022.08.26 12:00 | modify | 331 | 0.10 | 136.972 | 134.472 | 139.472 | ||
| 974 | 2022.08.26 16:00 | close | 297 | 0.10 | 137.031 | 134.086 | 139.086 | 36.13 | 35283.84 |
| 975 | 2022.08.26 16:00 | buy | 332 | 0.10 | 137.061 | 0.000 | 0.000 | ||
| 976 | 2022.08.26 16:00 | modify | 332 | 0.10 | 137.061 | 134.561 | 139.561 | ||
| 977 | 2022.08.26 20:00 | close | 287 | 0.10 | 136.968 | 134.170 | 139.170 | 25.93 | 35309.77 |
| 978 | 2022.08.26 20:00 | buy | 333 | 0.10 | 136.998 | 0.000 | 0.000 | ||
| 979 | 2022.08.26 20:00 | modify | 333 | 0.10 | 136.998 | 134.498 | 139.498 | ||
| 980 | 2022.08.28 20:00 | close | 323 | 0.10 | 137.151 | 134.155 | 139.155 | 36.79 | 35346.56 |
| 981 | 2022.08.28 20:00 | buy | 334 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 982 | 2022.08.28 20:00 | modify | 334 | 0.10 | 137.181 | 134.681 | 139.681 | ||
| 983 | 2022.08.29 00:00 | close | 322 | 0.10 | 137.275 | 134.184 | 139.184 | 44.09 | 35390.64 |
| 984 | 2022.08.29 00:00 | buy | 335 | 0.10 | 137.305 | 0.000 | 0.000 | ||
| 985 | 2022.08.29 00:00 | modify | 335 | 0.10 | 137.305 | 134.805 | 139.805 | ||
| 986 | 2022.08.29 04:00 | close | 295 | 0.10 | 137.528 | 134.240 | 139.240 | 61.97 | 35452.61 |
| 987 | 2022.08.29 04:00 | buy | 336 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 988 | 2022.08.29 04:00 | modify | 336 | 0.10 | 137.558 | 135.058 | 140.058 | ||
| 989 | 2022.08.29 08:00 | close | 330 | 0.10 | 137.907 | 134.195 | 139.195 | 89.46 | 35542.07 |
| 990 | 2022.08.29 08:00 | buy | 337 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 991 | 2022.08.29 08:00 | modify | 337 | 0.10 | 137.937 | 135.437 | 140.437 | ||
| 992 | 2022.08.29 12:00 | close | 321 | 0.10 | 138.535 | 134.238 | 139.238 | 133.72 | 35675.79 |
| 993 | 2022.08.29 12:00 | buy | 338 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 994 | 2022.08.29 12:00 | modify | 338 | 0.10 | 138.565 | 136.065 | 141.065 | ||
| 995 | 2022.08.29 16:00 | close | 307 | 0.10 | 138.703 | 134.348 | 139.348 | 139.22 | 35815.01 |
| 996 | 2022.08.29 16:00 | buy | 339 | 0.10 | 138.733 | 0.000 | 0.000 | ||
| 997 | 2022.08.29 16:00 | modify | 339 | 0.10 | 138.733 | 136.233 | 141.233 | ||
| 998 | 2022.08.29 20:00 | close | 331 | 0.10 | 138.634 | 134.472 | 139.472 | 122.55 | 35937.56 |
| 999 | 2022.08.29 20:00 | buy | 340 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 1000 | 2022.08.29 20:00 | modify | 340 | 0.10 | 138.664 | 136.164 | 141.164 | ||
| 1001 | 2022.08.30 00:00 | close | 333 | 0.10 | 138.788 | 134.498 | 139.498 | 132.28 | 36069.84 |
| 1002 | 2022.08.30 00:00 | buy | 341 | 0.10 | 138.818 | 0.000 | 0.000 | ||
| 1003 | 2022.08.30 00:00 | modify | 341 | 0.10 | 138.818 | 136.318 | 141.318 | ||
| 1004 | 2022.08.30 04:00 | close | 299 | 0.10 | 138.550 | 134.564 | 139.564 | 113.31 | 36183.15 |
| 1005 | 2022.08.30 04:00 | buy | 342 | 0.10 | 138.580 | 0.000 | 0.000 | ||
| 1006 | 2022.08.30 04:00 | modify | 342 | 0.10 | 138.580 | 136.080 | 141.080 | ||
| 1007 | 2022.08.30 08:00 | close | 332 | 0.10 | 138.851 | 134.561 | 139.561 | 132.28 | 36315.42 |
| 1008 | 2022.08.30 08:00 | buy | 343 | 0.10 | 138.881 | 0.000 | 0.000 | ||
| 1009 | 2022.08.30 08:00 | modify | 343 | 0.10 | 138.881 | 136.381 | 141.381 | ||
| 1010 | 2022.08.30 12:00 | close | 334 | 0.10 | 138.539 | 134.681 | 139.681 | 100.50 | 36415.92 |
| 1011 | 2022.08.30 12:00 | buy | 344 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 1012 | 2022.08.30 12:00 | modify | 344 | 0.10 | 138.569 | 136.069 | 141.069 | ||
| 1013 | 2022.08.30 16:00 | close | 306 | 0.10 | 138.978 | 134.720 | 139.720 | 132.38 | 36548.30 |
| 1014 | 2022.08.30 16:00 | buy | 345 | 0.10 | 139.008 | 0.000 | 0.000 | ||
| 1015 | 2022.08.30 16:00 | modify | 345 | 0.10 | 139.008 | 136.508 | 141.508 | ||
| 1016 | 2022.08.30 20:00 | close | 335 | 0.10 | 138.966 | 134.805 | 139.805 | 122.48 | 36670.78 |
| 1017 | 2022.08.30 20:00 | buy | 346 | 0.10 | 138.996 | 0.000 | 0.000 | ||
| 1018 | 2022.08.30 20:00 | modify | 346 | 0.10 | 138.996 | 136.496 | 141.496 | ||
| 1019 | 2022.08.31 00:00 | close | 310 | 0.10 | 139.086 | 134.866 | 139.866 | 129.59 | 36800.38 |
| 1020 | 2022.08.31 00:00 | buy | 347 | 0.10 | 139.116 | 0.000 | 0.000 | ||
| 1021 | 2022.08.31 00:00 | modify | 347 | 0.10 | 139.116 | 136.616 | 141.616 | ||
| 1022 | 2022.08.31 04:00 | close | 303 | 0.10 | 139.036 | 134.876 | 139.876 | 125.49 | 36925.87 |
| 1023 | 2022.08.31 04:00 | buy | 348 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 1024 | 2022.08.31 04:00 | modify | 348 | 0.10 | 139.066 | 136.566 | 141.566 | ||
| 1025 | 2022.08.31 08:00 | close | 304 | 0.10 | 138.619 | 134.900 | 139.900 | 93.05 | 37018.92 |
| 1026 | 2022.08.31 08:00 | buy | 349 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 1027 | 2022.08.31 08:00 | modify | 349 | 0.10 | 138.649 | 136.149 | 141.149 | ||
| 1028 | 2022.08.31 12:00 | close | 300 | 0.10 | 138.762 | 134.948 | 139.948 | 100.97 | 37119.89 |
| 1029 | 2022.08.31 12:00 | buy | 350 | 0.10 | 138.792 | 0.000 | 0.000 | ||
| 1030 | 2022.08.31 12:00 | modify | 350 | 0.10 | 138.792 | 136.292 | 141.292 | ||
| 1031 | 2022.08.31 16:00 | close | 302 | 0.10 | 139.586 | 134.981 | 139.981 | 159.15 | 37279.04 |
| 1032 | 2022.08.31 16:00 | buy | 351 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 1033 | 2022.08.31 16:00 | modify | 351 | 0.10 | 139.616 | 137.116 | 142.116 | ||
| 1034 | 2022.08.31 20:00 | close | 305 | 0.10 | 139.591 | 135.007 | 140.007 | 156.67 | 37435.71 |
| 1035 | 2022.08.31 20:00 | buy | 352 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 1036 | 2022.08.31 20:00 | modify | 352 | 0.10 | 139.621 | 137.121 | 142.121 | ||
| 1037 | 2022.09.01 00:00 | close | 309 | 0.10 | 139.854 | 135.058 | 140.058 | 172.88 | 37608.59 |
| 1038 | 2022.09.01 00:00 | buy | 353 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 1039 | 2022.09.01 00:00 | modify | 353 | 0.10 | 139.884 | 137.384 | 142.384 | ||
| 1040 | 2022.09.01 04:00 | close | 336 | 0.10 | 139.748 | 135.058 | 140.058 | 162.62 | 37771.22 |
| 1041 | 2022.09.01 04:00 | buy | 354 | 0.10 | 139.778 | 0.000 | 0.000 | ||
| 1042 | 2022.09.01 04:00 | modify | 354 | 0.10 | 139.778 | 137.278 | 142.278 | ||
| 1043 | 2022.09.01 08:00 | close | 301 | 0.10 | 139.699 | 135.136 | 140.136 | 156.98 | 37928.20 |
| 1044 | 2022.09.01 08:00 | buy | 355 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 1045 | 2022.09.01 08:00 | modify | 355 | 0.10 | 139.729 | 137.229 | 142.229 | ||
| 1046 | 2022.09.01 12:00 | close | 308 | 0.10 | 139.277 | 135.212 | 140.212 | 119.12 | 38047.32 |
| 1047 | 2022.09.01 12:00 | buy | 356 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 1048 | 2022.09.01 12:00 | modify | 356 | 0.10 | 139.307 | 136.807 | 141.807 | ||
| 1049 | 2022.09.01 16:00 | close | 337 | 0.10 | 139.205 | 135.437 | 140.437 | 94.81 | 38142.13 |
| 1050 | 2022.09.01 16:00 | buy | 357 | 0.10 | 139.235 | 0.000 | 0.000 | ||
| 1051 | 2022.09.01 16:00 | modify | 357 | 0.10 | 139.235 | 136.735 | 141.735 | ||
| 1052 | 2022.09.01 20:00 | close | 338 | 0.10 | 139.416 | 136.065 | 141.065 | 64.13 | 38206.27 |
| 1053 | 2022.09.01 20:00 | buy | 358 | 0.10 | 139.446 | 0.000 | 0.000 | ||
| 1054 | 2022.09.01 20:00 | modify | 358 | 0.10 | 139.446 | 136.946 | 141.946 | ||
| 1055 | 2022.09.02 00:00 | close | 344 | 0.10 | 139.407 | 136.069 | 141.069 | 63.18 | 38269.45 |
| 1056 | 2022.09.02 00:00 | buy | 359 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 1057 | 2022.09.02 00:00 | modify | 359 | 0.10 | 139.437 | 136.937 | 141.937 | ||
| 1058 | 2022.09.02 12:00 | close | 342 | 0.10 | 140.305 | 136.080 | 141.080 | 128.42 | 38397.87 |
| 1059 | 2022.09.02 12:00 | buy | 360 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 1060 | 2022.09.02 12:00 | modify | 360 | 0.10 | 140.335 | 137.835 | 142.835 | ||
| 1061 | 2022.09.02 16:00 | close | 349 | 0.10 | 140.471 | 136.149 | 141.149 | 135.25 | 38533.12 |
| 1062 | 2022.09.02 16:00 | buy | 361 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 1063 | 2022.09.02 16:00 | modify | 361 | 0.10 | 140.501 | 138.001 | 143.001 | ||
| 1064 | 2022.09.02 20:00 | close | 340 | 0.10 | 139.579 | 136.164 | 141.164 | 69.15 | 38602.28 |
| 1065 | 2022.09.02 20:00 | buy | 362 | 0.10 | 139.609 | 0.000 | 0.000 | ||
| 1066 | 2022.09.02 20:00 | modify | 362 | 0.10 | 139.609 | 137.109 | 142.109 | ||
| 1067 | 2022.09.04 20:00 | close | 339 | 0.10 | 139.006 | 136.233 | 141.233 | 21.93 | 38624.21 |
| 1068 | 2022.09.04 20:00 | buy | 363 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 1069 | 2022.09.04 20:00 | modify | 363 | 0.10 | 139.036 | 136.536 | 141.536 | ||
| 1070 | 2022.09.05 00:00 | close | 350 | 0.10 | 139.240 | 136.292 | 141.292 | 34.49 | 38658.70 |
| 1071 | 2022.09.05 00:00 | buy | 364 | 0.10 | 139.270 | 0.000 | 0.000 | ||
| 1072 | 2022.09.05 00:00 | modify | 364 | 0.10 | 139.270 | 136.770 | 141.770 | ||
| 1073 | 2022.09.06 08:00 | t/p | 341 | 0.10 | 141.318 | 136.318 | 141.318 | 186.05 | 38844.75 |
| 1074 | 2022.09.06 08:00 | t/p | 343 | 0.10 | 141.381 | 136.381 | 141.381 | 186.04 | 39030.79 |
| 1075 | 2022.09.06 08:00 | buy | 365 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 1076 | 2022.09.06 08:00 | modify | 365 | 0.10 | 141.222 | 138.722 | 143.722 | ||
| 1077 | 2022.09.06 12:00 | buy | 366 | 0.10 | 140.856 | 0.000 | 0.000 | ||
| 1078 | 2022.09.06 12:00 | modify | 366 | 0.10 | 140.856 | 138.356 | 143.356 | ||
| 1079 | 2022.09.06 16:00 | t/p | 345 | 0.10 | 141.508 | 136.508 | 141.508 | 186.04 | 39216.83 |
| 1080 | 2022.09.06 16:00 | t/p | 346 | 0.10 | 141.496 | 136.496 | 141.496 | 186.04 | 39402.87 |
| 1081 | 2022.09.06 16:00 | t/p | 347 | 0.10 | 141.616 | 136.616 | 141.616 | 185.73 | 39588.60 |
| 1082 | 2022.09.06 16:00 | t/p | 348 | 0.10 | 141.566 | 136.566 | 141.566 | 185.73 | 39774.33 |
| 1083 | 2022.09.06 16:00 | t/p | 363 | 0.10 | 141.536 | 136.536 | 141.536 | 184.50 | 39958.82 |
| 1084 | 2022.09.06 16:00 | buy | 367 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 1085 | 2022.09.06 16:00 | modify | 367 | 0.10 | 141.717 | 139.217 | 144.217 | ||
| 1086 | 2022.09.06 20:00 | t/p | 357 | 0.10 | 141.735 | 136.735 | 141.735 | 184.81 | 40143.63 |
| 1087 | 2022.09.06 20:00 | buy | 368 | 0.10 | 141.461 | 0.000 | 0.000 | ||
| 1088 | 2022.09.06 20:00 | modify | 368 | 0.10 | 141.461 | 138.961 | 143.961 | ||
| 1089 | 2022.09.07 00:00 | t/p | 356 | 0.10 | 141.807 | 136.807 | 141.807 | 185.11 | 40328.74 |
| 1090 | 2022.09.07 00:00 | t/p | 358 | 0.10 | 141.946 | 136.946 | 141.946 | 185.11 | 40513.86 |
| 1091 | 2022.09.07 00:00 | t/p | 359 | 0.10 | 141.937 | 136.937 | 141.937 | 184.81 | 40698.66 |
| 1092 | 2022.09.07 00:00 | t/p | 364 | 0.10 | 141.770 | 136.770 | 141.770 | 184.50 | 40883.16 |
| 1093 | 2022.09.07 00:00 | buy | 369 | 0.10 | 141.713 | 0.000 | 0.000 | ||
| 1094 | 2022.09.07 00:00 | modify | 369 | 0.10 | 141.713 | 139.213 | 144.213 | ||
| 1095 | 2022.09.07 04:00 | t/p | 351 | 0.10 | 142.116 | 137.116 | 142.116 | 186.04 | 41069.20 |
| 1096 | 2022.09.07 04:00 | t/p | 352 | 0.10 | 142.121 | 137.121 | 142.121 | 186.04 | 41255.24 |
| 1097 | 2022.09.07 04:00 | t/p | 353 | 0.10 | 142.384 | 137.384 | 142.384 | 185.11 | 41440.35 |
| 1098 | 2022.09.07 04:00 | t/p | 354 | 0.10 | 142.278 | 137.278 | 142.278 | 185.12 | 41625.48 |
| 1099 | 2022.09.07 04:00 | t/p | 355 | 0.10 | 142.229 | 137.229 | 142.229 | 185.11 | 41810.59 |
| 1100 | 2022.09.07 04:00 | t/p | 362 | 0.10 | 142.109 | 137.109 | 142.109 | 184.82 | 41995.41 |
| 1101 | 2022.09.07 04:00 | buy | 370 | 0.10 | 142.397 | 0.000 | 0.000 | ||
| 1102 | 2022.09.07 04:00 | modify | 370 | 0.10 | 142.397 | 139.897 | 144.897 | ||
| 1103 | 2022.09.07 08:00 | t/p | 360 | 0.10 | 142.835 | 137.835 | 142.835 | 184.82 | 42180.22 |
| 1104 | 2022.09.07 08:00 | buy | 371 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 1105 | 2022.09.07 08:00 | modify | 371 | 0.10 | 142.829 | 140.329 | 145.329 | ||
| 1106 | 2022.09.07 12:00 | t/p | 361 | 0.10 | 143.001 | 138.001 | 143.001 | 184.81 | 42365.03 |
| 1107 | 2022.09.07 12:00 | t/p | 366 | 0.10 | 143.356 | 138.356 | 143.356 | 184.20 | 42549.23 |
| 1108 | 2022.09.07 12:00 | buy | 372 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 1109 | 2022.09.07 12:00 | modify | 372 | 0.10 | 143.229 | 140.729 | 145.729 | ||
| 1110 | 2022.09.07 16:00 | t/p | 365 | 0.10 | 143.722 | 138.722 | 143.722 | 184.20 | 42733.42 |
| 1111 | 2022.09.07 16:00 | close | 372 | 0.10 | 143.506 | 140.729 | 145.729 | 20.38 | 42753.80 |
| 1112 | 2022.09.07 16:00 | close | 371 | 0.10 | 143.506 | 140.329 | 145.329 | 49.80 | 42803.60 |
| 1113 | 2022.09.07 16:00 | close | 370 | 0.10 | 143.506 | 139.897 | 144.897 | 81.57 | 42885.17 |
| 1114 | 2022.09.07 16:00 | close | 369 | 0.10 | 143.506 | 139.213 | 144.213 | 131.88 | 43017.05 |
| 1115 | 2022.09.07 16:00 | close | 368 | 0.10 | 143.506 | 138.961 | 143.961 | 150.73 | 43167.78 |
| 1116 | 2022.09.07 16:00 | close | 367 | 0.10 | 143.506 | 139.217 | 144.217 | 131.90 | 43299.68 |
| 1117 | 2022.09.08 04:00 | sell | 373 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 1118 | 2022.09.08 04:00 | modify | 373 | 0.10 | 143.800 | 146.300 | 141.300 | ||
| 1119 | 2022.09.08 08:00 | sell | 374 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 1120 | 2022.09.08 08:00 | modify | 374 | 0.10 | 143.560 | 146.060 | 141.060 | ||
| 1121 | 2022.09.08 12:00 | sell | 375 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 1122 | 2022.09.08 12:00 | modify | 375 | 0.10 | 143.760 | 146.260 | 141.260 | ||
| 1123 | 2022.09.08 16:00 | sell | 376 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1124 | 2022.09.08 16:00 | modify | 376 | 0.10 | 143.399 | 145.899 | 140.899 | ||
| 1125 | 2022.09.08 20:00 | sell | 377 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 1126 | 2022.09.08 20:00 | modify | 377 | 0.10 | 143.998 | 146.498 | 141.498 | ||
| 1127 | 2022.09.09 00:00 | sell | 378 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 1128 | 2022.09.09 00:00 | modify | 378 | 0.10 | 144.020 | 146.520 | 141.520 | ||
| 1129 | 2022.09.09 04:00 | sell | 379 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1130 | 2022.09.09 04:00 | modify | 379 | 0.10 | 144.141 | 146.641 | 141.641 | ||
| 1131 | 2022.09.09 08:00 | sell | 380 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 1132 | 2022.09.09 08:00 | modify | 380 | 0.10 | 143.729 | 146.229 | 141.229 | ||
| 1133 | 2022.09.09 12:00 | sell | 381 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 1134 | 2022.09.09 12:00 | modify | 381 | 0.10 | 143.070 | 145.570 | 140.570 | ||
| 1135 | 2022.09.09 16:00 | sell | 382 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 1136 | 2022.09.09 16:00 | modify | 382 | 0.10 | 143.089 | 145.589 | 140.589 | ||
| 1137 | 2022.09.09 20:00 | sell | 383 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 1138 | 2022.09.09 20:00 | modify | 383 | 0.10 | 143.335 | 145.835 | 140.835 | ||
| 1139 | 2022.09.11 20:00 | sell | 384 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 1140 | 2022.09.11 20:00 | modify | 384 | 0.10 | 143.472 | 145.972 | 140.972 | ||
| 1141 | 2022.09.12 00:00 | sell | 385 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 1142 | 2022.09.12 00:00 | modify | 385 | 0.10 | 143.562 | 146.062 | 141.062 | ||
| 1143 | 2022.09.12 04:00 | sell | 386 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1144 | 2022.09.12 04:00 | modify | 386 | 0.10 | 144.102 | 146.602 | 141.602 | ||
| 1145 | 2022.09.12 08:00 | s/l | 381 | 0.10 | 145.570 | 145.570 | 140.570 | -184.45 | 43115.24 |
| 1146 | 2022.09.12 08:00 | s/l | 382 | 0.10 | 145.589 | 145.589 | 140.589 | -184.46 | 42930.78 |
| 1147 | 2022.09.12 08:00 | sell | 387 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1148 | 2022.09.12 08:00 | modify | 387 | 0.10 | 145.264 | 147.764 | 142.764 | ||
| 1149 | 2022.09.12 12:00 | sell | 388 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 1150 | 2022.09.12 12:00 | modify | 388 | 0.10 | 144.599 | 147.099 | 142.099 | ||
| 1151 | 2022.09.12 16:00 | sell | 389 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 1152 | 2022.09.12 16:00 | modify | 389 | 0.10 | 144.232 | 146.732 | 141.732 | ||
| 1153 | 2022.09.12 20:00 | sell | 390 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 1154 | 2022.09.12 20:00 | modify | 390 | 0.10 | 144.467 | 146.967 | 141.967 | ||
| 1155 | 2022.09.13 00:00 | sell | 391 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 1156 | 2022.09.13 00:00 | modify | 391 | 0.10 | 144.420 | 146.920 | 141.920 | ||
| 1157 | 2022.09.13 04:00 | sell | 392 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 1158 | 2022.09.13 04:00 | modify | 392 | 0.10 | 144.353 | 146.853 | 141.853 | ||
| 1159 | 2022.09.13 08:00 | sell | 393 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 1160 | 2022.09.13 08:00 | modify | 393 | 0.10 | 144.345 | 146.845 | 141.845 | ||
| 1161 | 2022.09.13 12:00 | sell | 394 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 1162 | 2022.09.13 12:00 | modify | 394 | 0.10 | 144.550 | 147.050 | 142.050 | ||
| 1163 | 2022.09.13 16:00 | close | 387 | 0.10 | 144.298 | 147.764 | 142.764 | 70.45 | 43001.24 |
| 1164 | 2022.09.13 16:00 | sell | 395 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 1165 | 2022.09.13 16:00 | modify | 395 | 0.10 | 144.268 | 146.768 | 141.768 | ||
| 1166 | 2022.09.13 20:00 | close | 388 | 0.10 | 144.117 | 147.099 | 142.099 | 34.86 | 43036.10 |
| 1167 | 2022.09.13 20:00 | sell | 396 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 1168 | 2022.09.13 20:00 | modify | 396 | 0.10 | 144.087 | 146.587 | 141.587 | ||
| 1169 | 2022.09.14 00:00 | close | 394 | 0.10 | 144.161 | 147.050 | 142.050 | 28.02 | 43064.13 |
| 1170 | 2022.09.14 00:00 | sell | 397 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 1171 | 2022.09.14 00:00 | modify | 397 | 0.10 | 144.131 | 146.631 | 141.631 | ||
| 1172 | 2022.09.14 04:00 | close | 390 | 0.10 | 144.272 | 146.967 | 141.967 | 13.17 | 43077.30 |
| 1173 | 2022.09.14 04:00 | sell | 398 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 1174 | 2022.09.14 04:00 | modify | 398 | 0.10 | 144.242 | 146.742 | 141.742 | ||
| 1175 | 2022.09.14 08:00 | close | 391 | 0.10 | 143.166 | 146.920 | 141.920 | 91.63 | 43168.93 |
| 1176 | 2022.09.14 08:00 | sell | 399 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 1177 | 2022.09.14 08:00 | modify | 399 | 0.10 | 143.136 | 145.636 | 140.636 | ||
| 1178 | 2022.09.14 12:00 | close | 392 | 0.10 | 143.300 | 146.853 | 141.853 | 76.85 | 43245.79 |
| 1179 | 2022.09.14 12:00 | sell | 400 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 1180 | 2022.09.14 12:00 | modify | 400 | 0.10 | 143.270 | 145.770 | 140.770 | ||
| 1181 | 2022.09.14 16:00 | close | 393 | 0.10 | 142.863 | 146.845 | 141.845 | 108.41 | 43354.20 |
| 1182 | 2022.09.14 16:00 | sell | 401 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 1183 | 2022.09.14 16:00 | modify | 401 | 0.10 | 142.833 | 145.333 | 140.333 | ||
| 1184 | 2022.09.14 20:00 | close | 395 | 0.10 | 142.922 | 146.768 | 141.768 | 98.40 | 43452.61 |
| 1185 | 2022.09.14 20:00 | sell | 402 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 1186 | 2022.09.14 20:00 | modify | 402 | 0.10 | 142.892 | 145.392 | 140.392 | ||
| 1187 | 2022.09.15 00:00 | close | 398 | 0.10 | 142.695 | 146.742 | 141.742 | 112.01 | 43564.62 |
| 1188 | 2022.09.15 00:00 | sell | 403 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 1189 | 2022.09.15 00:00 | modify | 403 | 0.10 | 142.665 | 145.165 | 140.165 | ||
| 1190 | 2022.09.15 04:00 | close | 389 | 0.10 | 143.073 | 146.732 | 141.732 | 82.31 | 43646.93 |
| 1191 | 2022.09.15 04:00 | sell | 404 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 1192 | 2022.09.15 04:00 | modify | 404 | 0.10 | 143.043 | 145.543 | 140.543 | ||
| 1193 | 2022.09.15 08:00 | close | 397 | 0.10 | 143.276 | 146.631 | 141.631 | 61.12 | 43708.06 |
| 1194 | 2022.09.15 08:00 | sell | 405 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 1195 | 2022.09.15 08:00 | modify | 405 | 0.10 | 143.246 | 145.746 | 140.746 | ||
| 1196 | 2022.09.15 12:00 | close | 379 | 0.10 | 143.323 | 146.641 | 141.641 | 56.65 | 43764.71 |
| 1197 | 2022.09.15 12:00 | sell | 406 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 1198 | 2022.09.15 12:00 | modify | 406 | 0.10 | 143.293 | 145.793 | 140.793 | ||
| 1199 | 2022.09.15 16:00 | close | 386 | 0.10 | 143.467 | 146.602 | 141.602 | 43.78 | 43808.49 |
| 1200 | 2022.09.15 16:00 | sell | 407 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 1201 | 2022.09.15 16:00 | modify | 407 | 0.10 | 143.437 | 145.937 | 140.937 | ||
| 1202 | 2022.09.15 20:00 | close | 396 | 0.10 | 143.413 | 146.587 | 141.587 | 47.23 | 43855.72 |
| 1203 | 2022.09.15 20:00 | sell | 408 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 1204 | 2022.09.15 20:00 | modify | 408 | 0.10 | 143.383 | 145.883 | 140.883 | ||
| 1205 | 2022.09.16 00:00 | close | 378 | 0.10 | 143.189 | 146.520 | 141.520 | 57.01 | 43912.74 |
| 1206 | 2022.09.16 00:00 | sell | 409 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 1207 | 2022.09.16 00:00 | modify | 409 | 0.10 | 143.159 | 145.659 | 140.659 | ||
| 1208 | 2022.09.16 04:00 | close | 377 | 0.10 | 143.361 | 146.498 | 141.498 | 42.17 | 43954.91 |
| 1209 | 2022.09.16 04:00 | sell | 410 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 1210 | 2022.09.16 04:00 | modify | 410 | 0.10 | 143.331 | 145.831 | 140.831 | ||
| 1211 | 2022.09.20 04:00 | close | 373 | 0.10 | 143.638 | 146.300 | 141.300 | 6.06 | 43960.97 |
| 1212 | 2022.09.20 04:00 | sell | 411 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 1213 | 2022.09.20 04:00 | modify | 411 | 0.10 | 143.608 | 146.108 | 141.108 | ||
| 1214 | 2022.09.20 08:00 | close | 375 | 0.10 | 144.002 | 146.260 | 141.260 | -23.65 | 43937.32 |
| 1215 | 2022.09.20 08:00 | sell | 412 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 1216 | 2022.09.20 08:00 | modify | 412 | 0.10 | 143.972 | 146.472 | 141.472 | ||
| 1217 | 2022.09.20 12:00 | close | 412 | 0.10 | 143.464 | 146.472 | 141.472 | 37.36 | 43974.68 |
| 1218 | 2022.09.20 12:00 | sell | 413 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 1219 | 2022.09.20 12:00 | modify | 413 | 0.10 | 143.434 | 145.934 | 140.934 | ||
| 1220 | 2022.09.20 16:00 | close | 380 | 0.10 | 143.574 | 146.229 | 141.229 | 6.13 | 43980.81 |
| 1221 | 2022.09.20 16:00 | sell | 414 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 1222 | 2022.09.20 16:00 | modify | 414 | 0.10 | 143.544 | 146.044 | 141.044 | ||
| 1223 | 2022.09.21 12:00 | close | 411 | 0.10 | 142.686 | 146.108 | 141.108 | 67.21 | 44048.03 |
| 1224 | 2022.09.21 12:00 | sell | 415 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 1225 | 2022.09.21 12:00 | modify | 415 | 0.10 | 142.656 | 145.156 | 140.156 | ||
| 1226 | 2022.09.21 16:00 | close | 414 | 0.10 | 142.449 | 146.044 | 141.044 | 79.94 | 44127.97 |
| 1227 | 2022.09.21 16:00 | sell | 416 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 1228 | 2022.09.21 16:00 | modify | 416 | 0.10 | 142.419 | 144.919 | 139.919 | ||
| 1229 | 2022.09.21 20:00 | close | 385 | 0.10 | 141.784 | 146.062 | 141.062 | 125.49 | 44253.47 |
| 1230 | 2022.09.21 20:00 | sell | 417 | 0.10 | 141.754 | 0.000 | 0.000 | ||
| 1231 | 2022.09.21 20:00 | modify | 417 | 0.10 | 141.754 | 144.254 | 139.254 | ||
| 1232 | 2022.09.22 00:00 | close | 374 | 0.10 | 141.847 | 146.060 | 141.060 | 117.79 | 44371.26 |
| 1233 | 2022.09.22 00:00 | sell | 418 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 1234 | 2022.09.22 00:00 | modify | 418 | 0.10 | 141.817 | 144.317 | 139.317 | ||
| 1235 | 2022.09.22 04:00 | close | 413 | 0.10 | 142.270 | 145.934 | 140.934 | 83.27 | 44454.53 |
| 1236 | 2022.09.22 04:00 | sell | 419 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 1237 | 2022.09.22 04:00 | modify | 419 | 0.10 | 142.240 | 144.740 | 139.740 | ||
| 1238 | 2022.09.22 08:00 | close | 407 | 0.10 | 143.558 | 145.937 | 140.937 | -13.00 | 44441.53 |
| 1239 | 2022.09.22 08:00 | sell | 420 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 1240 | 2022.09.22 08:00 | modify | 420 | 0.10 | 143.528 | 146.028 | 141.028 | ||
| 1241 | 2022.09.22 12:00 | t/p | 376 | 0.10 | 140.899 | 145.899 | 140.899 | 175.67 | 44617.20 |
| 1242 | 2022.09.22 12:00 | t/p | 383 | 0.10 | 140.835 | 145.835 | 140.835 | 176.26 | 44793.46 |
| 1243 | 2022.09.22 12:00 | t/p | 384 | 0.10 | 140.972 | 145.972 | 140.972 | 176.25 | 44969.72 |
| 1244 | 2022.09.22 12:00 | t/p | 399 | 0.10 | 140.636 | 145.636 | 140.636 | 178.01 | 45147.73 |
| 1245 | 2022.09.22 12:00 | t/p | 400 | 0.10 | 140.770 | 145.770 | 140.770 | 178.02 | 45325.75 |
| 1246 | 2022.09.22 12:00 | t/p | 401 | 0.10 | 140.333 | 145.333 | 140.333 | 178.02 | 45503.77 |
| 1247 | 2022.09.22 12:00 | t/p | 402 | 0.10 | 140.392 | 145.392 | 140.392 | 178.02 | 45681.79 |
| 1248 | 2022.09.22 12:00 | t/p | 403 | 0.10 | 140.165 | 145.165 | 140.165 | 179.76 | 45861.55 |
| 1249 | 2022.09.22 12:00 | t/p | 404 | 0.10 | 140.543 | 145.543 | 140.543 | 179.76 | 46041.32 |
| 1250 | 2022.09.22 12:00 | t/p | 405 | 0.10 | 140.746 | 145.746 | 140.746 | 179.76 | 46221.08 |
| 1251 | 2022.09.22 12:00 | t/p | 406 | 0.10 | 140.793 | 145.793 | 140.793 | 179.77 | 46400.86 |
| 1252 | 2022.09.22 12:00 | t/p | 408 | 0.10 | 140.883 | 145.883 | 140.883 | 179.77 | 46580.63 |
| 1253 | 2022.09.22 12:00 | t/p | 409 | 0.10 | 140.659 | 145.659 | 140.659 | 180.35 | 46760.98 |
| 1254 | 2022.09.22 12:00 | t/p | 410 | 0.10 | 140.831 | 145.831 | 140.831 | 180.35 | 46941.33 |
| 1255 | 2022.09.22 12:00 | t/p | 415 | 0.10 | 140.156 | 145.156 | 140.156 | 182.10 | 47123.43 |
| 1256 | 2022.09.22 12:00 | t/p | 416 | 0.10 | 139.919 | 144.919 | 139.919 | 182.10 | 47305.54 |
| 1257 | 2022.09.22 12:00 | t/p | 418 | 0.10 | 139.317 | 144.317 | 139.317 | 183.86 | 47489.40 |
| 1258 | 2022.09.22 12:00 | t/p | 419 | 0.10 | 139.740 | 144.740 | 139.740 | 183.86 | 47673.26 |
| 1259 | 2022.09.22 12:00 | t/p | 420 | 0.10 | 141.028 | 146.028 | 141.028 | 183.86 | 47857.12 |
| 1260 | 2022.09.22 12:00 | sell | 421 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 1261 | 2022.09.22 12:00 | modify | 421 | 0.10 | 139.374 | 141.874 | 136.874 | ||
| 1262 | 2022.09.22 16:00 | t/p | 417 | 0.10 | 139.254 | 144.254 | 139.254 | 182.10 | 48039.22 |
| 1263 | 2022.09.22 16:00 | sell | 422 | 0.10 | 139.897 | 0.000 | 0.000 | ||
| 1264 | 2022.09.22 16:00 | modify | 422 | 0.10 | 139.897 | 142.397 | 137.397 | ||
| 1265 | 2022.09.22 20:00 | sell | 423 | 0.10 | 140.069 | 0.000 | 0.000 | ||
| 1266 | 2022.09.22 20:00 | modify | 423 | 0.10 | 140.069 | 142.569 | 137.569 | ||
| 1267 | 2022.09.23 08:00 | sell | 424 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 1268 | 2022.09.23 08:00 | modify | 424 | 0.10 | 139.072 | 141.572 | 136.572 | ||
| 1269 | 2022.09.23 12:00 | sell | 425 | 0.10 | 139.239 | 0.000 | 0.000 | ||
| 1270 | 2022.09.23 12:00 | modify | 425 | 0.10 | 139.239 | 141.739 | 136.739 | ||
| 1271 | 2022.09.23 16:00 | sell | 426 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 1272 | 2022.09.23 16:00 | modify | 426 | 0.10 | 139.129 | 141.629 | 136.629 | ||
| 1273 | 2022.09.23 20:00 | sell | 427 | 0.10 | 138.861 | 0.000 | 0.000 | ||
| 1274 | 2022.09.23 20:00 | modify | 427 | 0.10 | 138.861 | 141.361 | 136.361 | ||
| 1275 | 2022.09.25 20:00 | sell | 428 | 0.10 | 138.910 | 0.000 | 0.000 | ||
| 1276 | 2022.09.25 20:00 | modify | 428 | 0.10 | 138.910 | 141.410 | 136.410 | ||
| 1277 | 2022.09.26 00:00 | sell | 429 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 1278 | 2022.09.26 00:00 | modify | 429 | 0.10 | 139.009 | 141.509 | 136.509 | ||
| 1279 | 2022.09.26 04:00 | t/p | 422 | 0.10 | 137.397 | 142.397 | 137.397 | 182.69 | 48221.91 |
| 1280 | 2022.09.26 04:00 | t/p | 423 | 0.10 | 137.569 | 142.569 | 137.569 | 182.69 | 48404.60 |
| 1281 | 2022.09.26 04:00 | sell | 430 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 1282 | 2022.09.26 04:00 | modify | 430 | 0.10 | 138.687 | 141.187 | 136.187 | ||
| 1283 | 2022.09.26 08:00 | sell | 431 | 0.10 | 139.189 | 0.000 | 0.000 | ||
| 1284 | 2022.09.26 08:00 | modify | 431 | 0.10 | 139.189 | 141.689 | 136.689 | ||
| 1285 | 2022.09.26 12:00 | sell | 432 | 0.10 | 138.974 | 0.000 | 0.000 | ||
| 1286 | 2022.09.26 12:00 | modify | 432 | 0.10 | 138.974 | 141.474 | 136.474 | ||
| 1287 | 2022.09.26 16:00 | sell | 433 | 0.10 | 138.981 | 0.000 | 0.000 | ||
| 1288 | 2022.09.26 16:00 | modify | 433 | 0.10 | 138.981 | 141.481 | 136.481 | ||
| 1289 | 2022.09.26 20:00 | sell | 434 | 0.10 | 138.922 | 0.000 | 0.000 | ||
| 1290 | 2022.09.26 20:00 | modify | 434 | 0.10 | 138.922 | 141.422 | 136.422 | ||
| 1291 | 2022.09.27 00:00 | sell | 435 | 0.10 | 138.972 | 0.000 | 0.000 | ||
| 1292 | 2022.09.27 00:00 | modify | 435 | 0.10 | 138.972 | 141.472 | 136.472 | ||
| 1293 | 2022.09.27 04:00 | sell | 436 | 0.10 | 139.226 | 0.000 | 0.000 | ||
| 1294 | 2022.09.27 04:00 | modify | 436 | 0.10 | 139.226 | 141.726 | 136.726 | ||
| 1295 | 2022.09.27 08:00 | sell | 437 | 0.10 | 139.177 | 0.000 | 0.000 | ||
| 1296 | 2022.09.27 08:00 | modify | 437 | 0.10 | 139.177 | 141.677 | 136.677 | ||
| 1297 | 2022.09.28 08:00 | sell | 438 | 0.10 | 138.454 | 0.000 | 0.000 | ||
| 1298 | 2022.09.28 08:00 | modify | 438 | 0.10 | 138.454 | 140.954 | 135.954 | ||
| 1299 | 2022.09.28 12:00 | sell | 439 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 1300 | 2022.09.28 12:00 | modify | 439 | 0.10 | 138.458 | 140.958 | 135.958 | ||
| 1301 | 2022.09.28 20:00 | sell | 440 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 1302 | 2022.09.28 20:00 | modify | 440 | 0.10 | 140.240 | 142.740 | 137.740 | ||
| 1303 | 2022.09.29 00:00 | sell | 441 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 1304 | 2022.09.29 00:00 | modify | 441 | 0.10 | 140.159 | 142.659 | 137.659 | ||
| 1305 | 2022.09.29 12:00 | s/l | 438 | 0.10 | 140.954 | 140.954 | 135.954 | -185.63 | 48218.98 |
| 1306 | 2022.09.29 12:00 | s/l | 439 | 0.10 | 140.958 | 140.958 | 135.958 | -185.62 | 48033.36 |
| 1307 | 2022.09.29 16:00 | s/l | 427 | 0.10 | 141.361 | 141.361 | 136.361 | -187.37 | 47845.99 |
| 1308 | 2022.09.29 16:00 | s/l | 428 | 0.10 | 141.410 | 141.410 | 136.410 | -187.37 | 47658.62 |
| 1309 | 2022.09.29 16:00 | s/l | 430 | 0.10 | 141.187 | 141.187 | 136.187 | -186.79 | 47471.84 |
| 1310 | 2022.09.29 16:00 | s/l | 434 | 0.10 | 141.422 | 141.422 | 136.422 | -186.79 | 47285.05 |
| 1311 | 2022.09.29 20:00 | s/l | 424 | 0.10 | 141.572 | 141.572 | 136.572 | -187.38 | 47097.67 |
| 1312 | 2022.09.29 20:00 | s/l | 429 | 0.10 | 141.509 | 141.509 | 136.509 | -186.79 | 46910.89 |
| 1313 | 2022.09.29 20:00 | s/l | 432 | 0.10 | 141.474 | 141.474 | 136.474 | -186.79 | 46724.10 |
| 1314 | 2022.09.29 20:00 | s/l | 433 | 0.10 | 141.481 | 141.481 | 136.481 | -186.79 | 46537.32 |
| 1315 | 2022.09.29 20:00 | s/l | 435 | 0.10 | 141.472 | 141.472 | 136.472 | -186.20 | 46351.12 |
| 1316 | 2022.09.30 00:00 | s/l | 421 | 0.10 | 141.874 | 141.874 | 136.874 | -188.55 | 46162.57 |
| 1317 | 2022.09.30 00:00 | s/l | 425 | 0.10 | 141.739 | 141.739 | 136.739 | -187.96 | 45974.61 |
| 1318 | 2022.09.30 00:00 | s/l | 426 | 0.10 | 141.629 | 141.629 | 136.629 | -187.96 | 45786.66 |
| 1319 | 2022.09.30 00:00 | s/l | 431 | 0.10 | 141.689 | 141.689 | 136.689 | -187.37 | 45599.29 |
| 1320 | 2022.09.30 00:00 | s/l | 436 | 0.10 | 141.726 | 141.726 | 136.726 | -186.79 | 45412.50 |
| 1321 | 2022.09.30 00:00 | s/l | 437 | 0.10 | 141.677 | 141.677 | 136.677 | -186.79 | 45225.72 |
| 1322 | 2022.09.30 00:00 | sell | 442 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 1323 | 2022.09.30 00:00 | modify | 442 | 0.10 | 141.955 | 144.455 | 139.455 | ||
| 1324 | 2022.09.30 04:00 | sell | 443 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 1325 | 2022.09.30 04:00 | modify | 443 | 0.10 | 141.835 | 144.335 | 139.335 | ||
| 1326 | 2022.09.30 08:00 | sell | 444 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 1327 | 2022.09.30 08:00 | modify | 444 | 0.10 | 141.910 | 144.410 | 139.410 | ||
| 1328 | 2022.09.30 12:00 | sell | 445 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 1329 | 2022.09.30 12:00 | modify | 445 | 0.10 | 140.967 | 143.467 | 138.467 | ||
| 1330 | 2022.09.30 16:00 | sell | 446 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 1331 | 2022.09.30 16:00 | modify | 446 | 0.10 | 141.569 | 144.069 | 139.069 | ||
| 1332 | 2022.10.04 08:00 | s/l | 440 | 0.10 | 142.740 | 142.740 | 137.740 | -187.38 | 45038.33 |
| 1333 | 2022.10.04 08:00 | s/l | 441 | 0.10 | 142.659 | 142.659 | 137.659 | -185.62 | 44852.72 |
| 1334 | 2022.10.04 12:00 | sell | 447 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1335 | 2022.10.04 12:00 | modify | 447 | 0.10 | 143.222 | 145.722 | 140.722 | ||
| 1336 | 2022.10.04 16:00 | s/l | 445 | 0.10 | 143.467 | 143.467 | 138.467 | -185.03 | 44667.69 |
| 1337 | 2022.10.04 16:00 | s/l | 446 | 0.10 | 144.069 | 144.069 | 139.069 | -185.03 | 44482.66 |
| 1338 | 2022.10.04 16:00 | sell | 448 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 1339 | 2022.10.04 16:00 | modify | 448 | 0.10 | 143.990 | 146.490 | 141.490 | ||
| 1340 | 2022.10.04 20:00 | sell | 449 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1341 | 2022.10.04 20:00 | modify | 449 | 0.10 | 143.909 | 146.409 | 141.409 | ||
| 1342 | 2022.10.05 00:00 | sell | 450 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 1343 | 2022.10.05 00:00 | modify | 450 | 0.10 | 143.615 | 146.115 | 141.115 | ||
| 1344 | 2022.10.05 04:00 | sell | 451 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 1345 | 2022.10.05 04:00 | modify | 451 | 0.10 | 143.633 | 146.133 | 141.133 | ||
| 1346 | 2022.10.05 08:00 | sell | 452 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 1347 | 2022.10.05 08:00 | modify | 452 | 0.10 | 143.576 | 146.076 | 141.076 | ||
| 1348 | 2022.10.05 12:00 | sell | 453 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 1349 | 2022.10.05 12:00 | modify | 453 | 0.10 | 143.137 | 145.637 | 140.637 | ||
| 1350 | 2022.10.05 16:00 | sell | 454 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 1351 | 2022.10.05 16:00 | modify | 454 | 0.10 | 142.788 | 145.288 | 140.288 | ||
| 1352 | 2022.10.05 20:00 | sell | 455 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 1353 | 2022.10.05 20:00 | modify | 455 | 0.10 | 142.898 | 145.398 | 140.398 | ||
| 1354 | 2022.10.06 00:00 | sell | 456 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 1355 | 2022.10.06 00:00 | modify | 456 | 0.10 | 143.161 | 145.661 | 140.661 | ||
| 1356 | 2022.10.06 04:00 | sell | 457 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1357 | 2022.10.06 04:00 | modify | 457 | 0.10 | 143.365 | 145.865 | 140.865 | ||
| 1358 | 2022.10.06 08:00 | sell | 458 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1359 | 2022.10.06 08:00 | modify | 458 | 0.10 | 143.292 | 145.792 | 140.792 | ||
| 1360 | 2022.10.06 20:00 | sell | 459 | 0.10 | 142.164 | 0.000 | 0.000 | ||
| 1361 | 2022.10.06 20:00 | modify | 459 | 0.10 | 142.164 | 144.664 | 139.664 | ||
| 1362 | 2022.10.07 00:00 | sell | 460 | 0.10 | 141.989 | 0.000 | 0.000 | ||
| 1363 | 2022.10.07 00:00 | modify | 460 | 0.10 | 141.989 | 144.489 | 139.489 | ||
| 1364 | 2022.10.07 04:00 | sell | 461 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 1365 | 2022.10.07 04:00 | modify | 461 | 0.10 | 142.138 | 144.638 | 139.638 | ||
| 1366 | 2022.10.07 08:00 | sell | 462 | 0.10 | 142.002 | 0.000 | 0.000 | ||
| 1367 | 2022.10.07 08:00 | modify | 462 | 0.10 | 142.002 | 144.502 | 139.502 | ||
| 1368 | 2022.10.07 12:00 | sell | 463 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 1369 | 2022.10.07 12:00 | modify | 463 | 0.10 | 141.858 | 144.358 | 139.358 | ||
| 1370 | 2022.10.07 16:00 | t/p | 448 | 0.10 | 141.490 | 146.490 | 141.490 | 180.93 | 44663.59 |
| 1371 | 2022.10.07 16:00 | t/p | 449 | 0.10 | 141.409 | 146.409 | 141.409 | 180.93 | 44844.53 |
| 1372 | 2022.10.07 16:00 | sell | 464 | 0.10 | 142.063 | 0.000 | 0.000 | ||
| 1373 | 2022.10.07 16:00 | modify | 464 | 0.10 | 142.063 | 144.563 | 139.563 | ||
| 1374 | 2022.10.07 20:00 | sell | 465 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 1375 | 2022.10.07 20:00 | modify | 465 | 0.10 | 141.564 | 144.064 | 139.064 | ||
| 1376 | 2022.10.09 20:00 | close | 451 | 0.10 | 141.436 | 146.133 | 141.133 | 159.24 | 45003.77 |
| 1377 | 2022.10.09 20:00 | sell | 466 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 1378 | 2022.10.09 20:00 | modify | 466 | 0.10 | 141.406 | 143.906 | 138.906 | ||
| 1379 | 2022.10.10 00:00 | close | 450 | 0.10 | 141.633 | 146.115 | 141.115 | 142.84 | 45146.61 |
| 1380 | 2022.10.10 00:00 | sell | 467 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 1381 | 2022.10.10 00:00 | modify | 467 | 0.10 | 141.603 | 144.103 | 139.103 | ||
| 1382 | 2022.10.10 04:00 | close | 452 | 0.10 | 141.649 | 146.076 | 141.076 | 138.79 | 45285.41 |
| 1383 | 2022.10.10 04:00 | sell | 468 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 1384 | 2022.10.10 04:00 | modify | 468 | 0.10 | 141.619 | 144.119 | 139.119 | ||
| 1385 | 2022.10.10 08:00 | close | 457 | 0.10 | 141.192 | 145.865 | 140.865 | 158.64 | 45444.05 |
| 1386 | 2022.10.10 08:00 | sell | 469 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 1387 | 2022.10.10 08:00 | modify | 469 | 0.10 | 141.162 | 143.662 | 138.662 | ||
| 1388 | 2022.10.10 12:00 | close | 458 | 0.10 | 141.161 | 145.792 | 140.792 | 155.55 | 45599.60 |
| 1389 | 2022.10.10 12:00 | sell | 470 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 1390 | 2022.10.10 12:00 | modify | 470 | 0.10 | 141.131 | 143.631 | 138.631 | ||
| 1391 | 2022.10.10 16:00 | close | 447 | 0.10 | 141.422 | 145.722 | 140.722 | 128.88 | 45728.48 |
| 1392 | 2022.10.10 16:00 | sell | 471 | 0.10 | 141.392 | 0.000 | 0.000 | ||
| 1393 | 2022.10.10 16:00 | modify | 471 | 0.10 | 141.392 | 143.892 | 138.892 | ||
| 1394 | 2022.10.10 20:00 | close | 456 | 0.10 | 141.410 | 145.661 | 140.661 | 127.61 | 45856.09 |
| 1395 | 2022.10.10 20:00 | sell | 472 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 1396 | 2022.10.10 20:00 | modify | 472 | 0.10 | 141.380 | 143.880 | 138.880 | ||
| 1397 | 2022.10.11 00:00 | close | 453 | 0.10 | 141.489 | 145.637 | 140.637 | 117.69 | 45973.78 |
| 1398 | 2022.10.11 00:00 | sell | 473 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 1399 | 2022.10.11 00:00 | modify | 473 | 0.10 | 141.459 | 143.959 | 138.959 | ||
| 1400 | 2022.10.11 04:00 | close | 455 | 0.10 | 141.127 | 145.398 | 140.398 | 126.74 | 46100.52 |
| 1401 | 2022.10.11 04:00 | sell | 474 | 0.10 | 141.097 | 0.000 | 0.000 | ||
| 1402 | 2022.10.11 04:00 | modify | 474 | 0.10 | 141.097 | 143.597 | 138.597 | ||
| 1403 | 2022.10.11 08:00 | close | 454 | 0.10 | 141.274 | 145.288 | 140.288 | 107.84 | 46208.36 |
| 1404 | 2022.10.11 08:00 | sell | 475 | 0.10 | 141.244 | 0.000 | 0.000 | ||
| 1405 | 2022.10.11 08:00 | modify | 475 | 0.10 | 141.244 | 143.744 | 138.744 | ||
| 1406 | 2022.10.11 20:00 | close | 459 | 0.10 | 141.631 | 144.664 | 139.664 | 37.43 | 46245.79 |
| 1407 | 2022.10.11 20:00 | sell | 476 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 1408 | 2022.10.11 20:00 | modify | 476 | 0.10 | 141.601 | 144.101 | 139.101 | ||
| 1409 | 2022.10.12 00:00 | close | 461 | 0.10 | 141.550 | 144.638 | 139.638 | 41.48 | 46287.28 |
| 1410 | 2022.10.12 00:00 | sell | 477 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 1411 | 2022.10.12 00:00 | modify | 477 | 0.10 | 141.520 | 144.020 | 139.020 | ||
| 1412 | 2022.10.12 04:00 | close | 464 | 0.10 | 141.829 | 144.563 | 139.563 | 15.45 | 46302.73 |
| 1413 | 2022.10.12 04:00 | sell | 478 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 1414 | 2022.10.12 04:00 | modify | 478 | 0.10 | 141.799 | 144.299 | 139.299 | ||
| 1415 | 2022.10.12 08:00 | close | 462 | 0.10 | 141.924 | 144.502 | 139.502 | 3.98 | 46306.72 |
| 1416 | 2022.10.12 08:00 | sell | 479 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 1417 | 2022.10.12 08:00 | modify | 479 | 0.10 | 141.894 | 144.394 | 139.394 | ||
| 1418 | 2022.10.12 12:00 | close | 460 | 0.10 | 142.351 | 144.489 | 139.489 | -28.39 | 46278.33 |
| 1419 | 2022.10.12 12:00 | sell | 480 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 1420 | 2022.10.12 12:00 | modify | 480 | 0.10 | 142.321 | 144.821 | 139.821 | ||
| 1421 | 2022.10.12 16:00 | close | 480 | 0.10 | 142.358 | 144.821 | 139.821 | -2.72 | 46275.61 |
| 1422 | 2022.10.12 16:00 | sell | 481 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 1423 | 2022.10.12 16:00 | modify | 481 | 0.10 | 142.328 | 144.828 | 139.828 | ||
| 1424 | 2022.10.12 20:00 | close | 481 | 0.10 | 142.478 | 144.828 | 139.828 | -11.03 | 46264.58 |
| 1425 | 2022.10.12 20:00 | sell | 482 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 1426 | 2022.10.12 20:00 | modify | 482 | 0.10 | 142.448 | 144.948 | 139.948 | ||
| 1427 | 2022.10.13 00:00 | close | 482 | 0.10 | 142.470 | 144.948 | 139.948 | -3.38 | 46261.21 |
| 1428 | 2022.10.13 00:00 | sell | 483 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 1429 | 2022.10.13 00:00 | modify | 483 | 0.10 | 142.440 | 144.940 | 139.940 | ||
| 1430 | 2022.10.13 04:00 | close | 483 | 0.10 | 142.432 | 144.940 | 139.940 | 0.59 | 46261.80 |
| 1431 | 2022.10.13 04:00 | sell | 484 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1432 | 2022.10.13 04:00 | modify | 484 | 0.10 | 142.402 | 144.902 | 139.902 | ||
| 1433 | 2022.10.13 08:00 | close | 484 | 0.10 | 142.540 | 144.902 | 139.902 | -10.15 | 46251.65 |
| 1434 | 2022.10.13 08:00 | sell | 485 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 1435 | 2022.10.13 08:00 | modify | 485 | 0.10 | 142.510 | 145.010 | 140.010 | ||
| 1436 | 2022.10.13 12:00 | close | 485 | 0.10 | 142.985 | 145.010 | 140.010 | -34.94 | 46216.71 |
| 1437 | 2022.10.13 12:00 | sell | 486 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 1438 | 2022.10.13 12:00 | modify | 486 | 0.10 | 142.955 | 145.455 | 140.455 | ||
| 1439 | 2022.10.13 16:00 | s/l | 466 | 0.10 | 143.906 | 143.906 | 138.906 | -187.37 | 46029.34 |
| 1440 | 2022.10.13 16:00 | s/l | 469 | 0.10 | 143.662 | 143.662 | 138.662 | -186.80 | 45842.54 |
| 1441 | 2022.10.13 16:00 | s/l | 470 | 0.10 | 143.631 | 143.631 | 138.631 | -186.80 | 45655.75 |
| 1442 | 2022.10.13 16:00 | s/l | 471 | 0.10 | 143.892 | 143.892 | 138.892 | -186.79 | 45468.96 |
| 1443 | 2022.10.13 16:00 | s/l | 472 | 0.10 | 143.880 | 143.880 | 138.880 | -186.79 | 45282.18 |
| 1444 | 2022.10.13 16:00 | s/l | 473 | 0.10 | 143.959 | 143.959 | 138.959 | -186.20 | 45095.97 |
| 1445 | 2022.10.13 16:00 | s/l | 474 | 0.10 | 143.597 | 143.597 | 138.597 | -186.20 | 44909.77 |
| 1446 | 2022.10.13 16:00 | s/l | 475 | 0.10 | 143.744 | 143.744 | 138.744 | -186.21 | 44723.56 |
| 1447 | 2022.10.13 16:00 | s/l | 477 | 0.10 | 144.020 | 144.020 | 139.020 | -185.62 | 44537.95 |
| 1448 | 2022.10.13 16:00 | sell | 487 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 1449 | 2022.10.13 16:00 | modify | 487 | 0.10 | 143.903 | 146.403 | 141.403 | ||
| 1450 | 2022.10.13 20:00 | s/l | 465 | 0.10 | 144.064 | 144.064 | 139.064 | -187.37 | 44350.58 |
| 1451 | 2022.10.13 20:00 | s/l | 467 | 0.10 | 144.103 | 144.103 | 139.103 | -186.79 | 44163.79 |
| 1452 | 2022.10.13 20:00 | s/l | 476 | 0.10 | 144.101 | 144.101 | 139.101 | -186.20 | 43977.59 |
| 1453 | 2022.10.13 20:00 | sell | 488 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 1454 | 2022.10.13 20:00 | modify | 488 | 0.10 | 143.939 | 146.439 | 141.439 | ||
| 1455 | 2022.10.14 00:00 | sell | 489 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 1456 | 2022.10.14 00:00 | modify | 489 | 0.10 | 143.876 | 146.376 | 141.376 | ||
| 1457 | 2022.10.14 04:00 | s/l | 443 | 0.10 | 144.335 | 144.335 | 139.335 | -192.05 | 43785.54 |
| 1458 | 2022.10.14 04:00 | s/l | 463 | 0.10 | 144.358 | 144.358 | 139.358 | -187.96 | 43597.59 |
| 1459 | 2022.10.14 04:00 | s/l | 468 | 0.10 | 144.119 | 144.119 | 139.119 | -187.38 | 43410.21 |
| 1460 | 2022.10.14 04:00 | s/l | 478 | 0.10 | 144.299 | 144.299 | 139.299 | -186.20 | 43224.01 |
| 1461 | 2022.10.14 04:00 | sell | 490 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 1462 | 2022.10.14 04:00 | modify | 490 | 0.10 | 144.216 | 146.716 | 141.716 | ||
| 1463 | 2022.10.14 08:00 | s/l | 444 | 0.10 | 144.410 | 144.410 | 139.410 | -192.06 | 43031.95 |
| 1464 | 2022.10.14 08:00 | s/l | 479 | 0.10 | 144.394 | 144.394 | 139.394 | -186.20 | 42845.75 |
| 1465 | 2022.10.14 08:00 | sell | 491 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 1466 | 2022.10.14 08:00 | modify | 491 | 0.10 | 144.057 | 146.557 | 141.557 | ||
| 1467 | 2022.10.14 12:00 | sell | 492 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 1468 | 2022.10.14 12:00 | modify | 492 | 0.10 | 143.641 | 146.141 | 141.141 | ||
| 1469 | 2022.10.14 16:00 | s/l | 442 | 0.10 | 144.455 | 144.455 | 139.455 | -192.06 | 42653.69 |
| 1470 | 2022.10.14 16:00 | sell | 493 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 1471 | 2022.10.14 16:00 | modify | 493 | 0.10 | 144.580 | 147.080 | 142.080 | ||
| 1472 | 2022.10.14 20:00 | sell | 494 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 1473 | 2022.10.14 20:00 | modify | 494 | 0.10 | 144.572 | 147.072 | 142.072 | ||
| 1474 | 2022.10.16 20:00 | sell | 495 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1475 | 2022.10.16 20:00 | modify | 495 | 0.10 | 144.455 | 146.955 | 141.955 | ||
| 1476 | 2022.10.17 00:00 | sell | 496 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1477 | 2022.10.17 00:00 | modify | 496 | 0.10 | 144.762 | 147.262 | 142.262 | ||
| 1478 | 2022.10.17 04:00 | sell | 497 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 1479 | 2022.10.17 04:00 | modify | 497 | 0.10 | 144.776 | 147.276 | 142.276 | ||
| 1480 | 2022.10.17 08:00 | sell | 498 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 1481 | 2022.10.17 08:00 | modify | 498 | 0.10 | 144.887 | 147.387 | 142.387 | ||
| 1482 | 2022.10.17 12:00 | sell | 499 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 1483 | 2022.10.17 12:00 | modify | 499 | 0.10 | 144.978 | 147.478 | 142.478 | ||
| 1484 | 2022.10.17 16:00 | s/l | 486 | 0.10 | 145.455 | 145.455 | 140.455 | -185.03 | 42468.66 |
| 1485 | 2022.10.17 16:00 | s/l | 487 | 0.10 | 146.403 | 146.403 | 141.403 | -185.03 | 42283.63 |
| 1486 | 2022.10.17 16:00 | s/l | 488 | 0.10 | 146.439 | 146.439 | 141.439 | -185.03 | 42098.60 |
| 1487 | 2022.10.17 16:00 | s/l | 489 | 0.10 | 146.376 | 146.376 | 141.376 | -184.46 | 41914.14 |
| 1488 | 2022.10.17 16:00 | s/l | 492 | 0.10 | 146.141 | 146.141 | 141.141 | -184.45 | 41729.70 |
| 1489 | 2022.10.17 20:00 | s/l | 491 | 0.10 | 146.557 | 146.557 | 141.557 | -184.45 | 41545.25 |
| 1490 | 2022.10.18 00:00 | s/l | 490 | 0.10 | 146.716 | 146.716 | 141.716 | -185.03 | 41360.22 |
| 1491 | 2022.10.18 08:00 | s/l | 495 | 0.10 | 146.955 | 146.955 | 141.955 | -185.03 | 41175.19 |
| 1492 | 2022.10.18 16:00 | sell | 500 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1493 | 2022.10.18 16:00 | modify | 500 | 0.10 | 146.858 | 149.358 | 144.358 | ||
| 1494 | 2022.10.18 20:00 | s/l | 493 | 0.10 | 147.080 | 147.080 | 142.080 | -185.03 | 40990.16 |
| 1495 | 2022.10.18 20:00 | s/l | 494 | 0.10 | 147.072 | 147.072 | 142.072 | -185.03 | 40805.13 |
| 1496 | 2022.10.19 00:00 | s/l | 496 | 0.10 | 147.262 | 147.262 | 142.262 | -185.04 | 40620.09 |
| 1497 | 2022.10.19 00:00 | s/l | 497 | 0.10 | 147.276 | 147.276 | 142.276 | -185.04 | 40435.05 |
| 1498 | 2022.10.19 04:00 | sell | 501 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1499 | 2022.10.19 04:00 | modify | 501 | 0.10 | 146.876 | 149.376 | 144.376 | ||
| 1500 | 2022.10.19 08:00 | sell | 502 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1501 | 2022.10.19 08:00 | modify | 502 | 0.10 | 146.942 | 149.442 | 144.442 | ||
| 1502 | 2022.10.19 12:00 | sell | 503 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 1503 | 2022.10.19 12:00 | modify | 503 | 0.10 | 146.369 | 148.869 | 143.869 | ||
| 1504 | 2022.10.19 16:00 | sell | 504 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 1505 | 2022.10.19 16:00 | modify | 504 | 0.10 | 146.463 | 148.963 | 143.963 | ||
| 1506 | 2022.10.19 20:00 | sell | 505 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 1507 | 2022.10.19 20:00 | modify | 505 | 0.10 | 146.456 | 148.956 | 143.956 | ||
| 1508 | 2022.10.20 00:00 | sell | 506 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 1509 | 2022.10.20 00:00 | modify | 506 | 0.10 | 146.312 | 148.812 | 143.812 | ||
| 1510 | 2022.10.20 04:00 | sell | 507 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1511 | 2022.10.20 04:00 | modify | 507 | 0.10 | 146.327 | 148.827 | 143.827 | ||
| 1512 | 2022.10.20 08:00 | sell | 508 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 1513 | 2022.10.20 08:00 | modify | 508 | 0.10 | 146.675 | 149.175 | 144.175 | ||
| 1514 | 2022.10.20 12:00 | sell | 509 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 1515 | 2022.10.20 12:00 | modify | 509 | 0.10 | 147.000 | 149.500 | 144.500 | ||
| 1516 | 2022.10.20 16:00 | sell | 510 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 1517 | 2022.10.20 16:00 | modify | 510 | 0.10 | 147.162 | 149.662 | 144.662 | ||
| 1518 | 2022.10.20 20:00 | sell | 511 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1519 | 2022.10.20 20:00 | modify | 511 | 0.10 | 146.920 | 149.420 | 144.420 | ||
| 1520 | 2022.10.21 00:00 | sell | 512 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 1521 | 2022.10.21 00:00 | modify | 512 | 0.10 | 146.847 | 149.347 | 144.347 | ||
| 1522 | 2022.10.21 04:00 | sell | 513 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1523 | 2022.10.21 04:00 | modify | 513 | 0.10 | 146.876 | 149.376 | 144.376 | ||
| 1524 | 2022.10.21 08:00 | s/l | 498 | 0.10 | 147.387 | 147.387 | 142.387 | -187.37 | 40247.68 |
| 1525 | 2022.10.21 08:00 | sell | 514 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1526 | 2022.10.21 08:00 | modify | 514 | 0.10 | 147.295 | 149.795 | 144.795 | ||
| 1527 | 2022.10.21 12:00 | s/l | 499 | 0.10 | 147.478 | 147.478 | 142.478 | -187.37 | 40060.31 |
| 1528 | 2022.10.21 12:00 | sell | 515 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1529 | 2022.10.21 12:00 | modify | 515 | 0.10 | 147.650 | 150.150 | 145.150 | ||
| 1530 | 2022.10.21 16:00 | t/p | 500 | 0.10 | 144.358 | 149.358 | 144.358 | 180.94 | 40241.25 |
| 1531 | 2022.10.21 16:00 | t/p | 501 | 0.10 | 144.376 | 149.376 | 144.376 | 181.52 | 40422.77 |
| 1532 | 2022.10.21 16:00 | t/p | 502 | 0.10 | 144.442 | 149.442 | 144.442 | 181.52 | 40604.29 |
| 1533 | 2022.10.21 16:00 | t/p | 508 | 0.10 | 144.175 | 149.175 | 144.175 | 183.28 | 40787.58 |
| 1534 | 2022.10.21 16:00 | t/p | 509 | 0.10 | 144.500 | 149.500 | 144.500 | 183.27 | 40970.85 |
| 1535 | 2022.10.21 16:00 | t/p | 510 | 0.10 | 144.662 | 149.662 | 144.662 | 183.27 | 41154.13 |
| 1536 | 2022.10.21 16:00 | t/p | 511 | 0.10 | 144.420 | 149.420 | 144.420 | 183.28 | 41337.41 |
| 1537 | 2022.10.21 16:00 | t/p | 512 | 0.10 | 144.347 | 149.347 | 144.347 | 183.87 | 41521.28 |
| 1538 | 2022.10.21 16:00 | t/p | 513 | 0.10 | 144.376 | 149.376 | 144.376 | 183.86 | 41705.14 |
| 1539 | 2022.10.21 16:00 | t/p | 514 | 0.10 | 144.795 | 149.795 | 144.795 | 183.86 | 41889.00 |
| 1540 | 2022.10.21 16:00 | t/p | 515 | 0.10 | 145.150 | 150.150 | 145.150 | 183.86 | 42072.86 |
| 1541 | 2022.10.21 16:00 | sell | 516 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1542 | 2022.10.21 16:00 | modify | 516 | 0.10 | 144.176 | 146.676 | 141.676 | ||
| 1543 | 2022.10.21 20:00 | sell | 517 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1544 | 2022.10.21 20:00 | modify | 517 | 0.10 | 145.593 | 148.093 | 143.093 | ||
| 1545 | 2022.10.23 20:00 | sell | 518 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 1546 | 2022.10.23 20:00 | modify | 518 | 0.10 | 145.638 | 148.138 | 143.138 | ||
| 1547 | 2022.10.24 00:00 | t/p | 503 | 0.10 | 143.869 | 148.869 | 143.869 | 180.93 | 42253.80 |
| 1548 | 2022.10.24 00:00 | t/p | 504 | 0.10 | 143.963 | 148.963 | 143.963 | 180.94 | 42434.74 |
| 1549 | 2022.10.24 00:00 | t/p | 505 | 0.10 | 143.956 | 148.956 | 143.956 | 180.93 | 42615.68 |
| 1550 | 2022.10.24 00:00 | t/p | 506 | 0.10 | 143.812 | 148.812 | 143.812 | 182.69 | 42798.37 |
| 1551 | 2022.10.24 00:00 | t/p | 507 | 0.10 | 143.827 | 148.827 | 143.827 | 182.69 | 42981.06 |
| 1552 | 2022.10.24 00:00 | s/l | 516 | 0.10 | 146.676 | 146.676 | 141.676 | -184.45 | 42796.61 |
| 1553 | 2022.10.24 00:00 | sell | 519 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 1554 | 2022.10.24 00:00 | modify | 519 | 0.10 | 145.543 | 148.043 | 143.043 | ||
| 1555 | 2022.10.24 04:00 | sell | 520 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 1556 | 2022.10.24 04:00 | modify | 520 | 0.10 | 146.405 | 148.905 | 143.905 | ||
| 1557 | 2022.10.24 08:00 | sell | 521 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 1558 | 2022.10.24 08:00 | modify | 521 | 0.10 | 146.784 | 149.284 | 144.284 | ||
| 1559 | 2022.10.24 12:00 | sell | 522 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 1560 | 2022.10.24 12:00 | modify | 522 | 0.10 | 146.547 | 149.047 | 144.047 | ||
| 1561 | 2022.10.24 16:00 | sell | 523 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 1562 | 2022.10.24 16:00 | modify | 523 | 0.10 | 146.881 | 149.381 | 144.381 | ||
| 1563 | 2022.10.24 20:00 | sell | 524 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1564 | 2022.10.24 20:00 | modify | 524 | 0.10 | 147.097 | 149.597 | 144.597 | ||
| 1565 | 2022.10.25 00:00 | sell | 525 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1566 | 2022.10.25 00:00 | modify | 525 | 0.10 | 147.158 | 149.658 | 144.658 | ||
| 1567 | 2022.10.25 04:00 | sell | 526 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 1568 | 2022.10.25 04:00 | modify | 526 | 0.10 | 147.123 | 149.623 | 144.623 | ||
| 1569 | 2022.10.25 08:00 | sell | 527 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1570 | 2022.10.25 08:00 | modify | 527 | 0.10 | 146.788 | 149.288 | 144.288 | ||
| 1571 | 2022.10.25 12:00 | sell | 528 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1572 | 2022.10.25 12:00 | modify | 528 | 0.10 | 146.915 | 149.415 | 144.415 | ||
| 1573 | 2022.10.25 16:00 | sell | 529 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 1574 | 2022.10.25 16:00 | modify | 529 | 0.10 | 147.227 | 149.727 | 144.727 | ||
| 1575 | 2022.10.25 20:00 | sell | 530 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1576 | 2022.10.25 20:00 | modify | 530 | 0.10 | 147.431 | 149.931 | 144.931 | ||
| 1577 | 2022.10.26 00:00 | sell | 531 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 1578 | 2022.10.26 00:00 | modify | 531 | 0.10 | 147.411 | 149.911 | 144.911 | ||
| 1579 | 2022.10.26 04:00 | sell | 532 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1580 | 2022.10.26 04:00 | modify | 532 | 0.10 | 147.599 | 150.099 | 145.099 | ||
| 1581 | 2022.10.26 08:00 | sell | 533 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1582 | 2022.10.26 08:00 | modify | 533 | 0.10 | 147.574 | 150.074 | 145.074 | ||
| 1583 | 2022.10.26 12:00 | sell | 534 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1584 | 2022.10.26 12:00 | modify | 534 | 0.10 | 147.405 | 149.905 | 144.905 | ||
| 1585 | 2022.10.26 16:00 | sell | 535 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1586 | 2022.10.26 16:00 | modify | 535 | 0.10 | 147.494 | 149.994 | 144.994 | ||
| 1587 | 2022.10.26 20:00 | sell | 536 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1588 | 2022.10.26 20:00 | modify | 536 | 0.10 | 147.523 | 150.023 | 145.023 | ||
| 1589 | 2022.10.27 00:00 | close | 532 | 0.10 | 147.472 | 150.099 | 145.099 | 7.58 | 42804.20 |
| 1590 | 2022.10.27 00:00 | sell | 537 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1591 | 2022.10.27 00:00 | modify | 537 | 0.10 | 147.442 | 149.942 | 144.942 | ||
| 1592 | 2022.10.27 04:00 | close | 533 | 0.10 | 147.163 | 150.074 | 145.074 | 28.46 | 42832.66 |
| 1593 | 2022.10.27 04:00 | sell | 538 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1594 | 2022.10.27 04:00 | modify | 538 | 0.10 | 147.133 | 149.633 | 144.633 | ||
| 1595 | 2022.10.27 08:00 | close | 536 | 0.10 | 146.712 | 150.023 | 145.023 | 57.88 | 42890.55 |
| 1596 | 2022.10.27 08:00 | sell | 539 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 1597 | 2022.10.27 08:00 | modify | 539 | 0.10 | 146.682 | 149.182 | 144.182 | ||
| 1598 | 2022.10.27 12:00 | close | 535 | 0.10 | 147.412 | 149.994 | 144.994 | 4.27 | 42894.82 |
| 1599 | 2022.10.27 12:00 | sell | 540 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 1600 | 2022.10.27 12:00 | modify | 540 | 0.10 | 147.382 | 149.882 | 144.882 | ||
| 1601 | 2022.10.27 16:00 | close | 537 | 0.10 | 145.810 | 149.942 | 144.942 | 120.03 | 43014.85 |
| 1602 | 2022.10.27 16:00 | sell | 541 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 1603 | 2022.10.27 16:00 | modify | 541 | 0.10 | 145.780 | 148.280 | 143.280 | ||
| 1604 | 2022.10.27 20:00 | close | 530 | 0.10 | 145.812 | 149.931 | 144.931 | 116.73 | 43131.58 |
| 1605 | 2022.10.27 20:00 | sell | 542 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1606 | 2022.10.27 20:00 | modify | 542 | 0.10 | 145.782 | 148.282 | 143.282 | ||
| 1607 | 2022.10.28 00:00 | close | 531 | 0.10 | 145.827 | 149.911 | 144.911 | 114.16 | 43245.74 |
| 1608 | 2022.10.28 00:00 | sell | 543 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 1609 | 2022.10.28 00:00 | modify | 543 | 0.10 | 145.797 | 148.297 | 143.297 | ||
| 1610 | 2022.10.28 04:00 | close | 540 | 0.10 | 146.015 | 149.882 | 144.882 | 99.94 | 43345.69 |
| 1611 | 2022.10.28 04:00 | sell | 544 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 1612 | 2022.10.28 04:00 | modify | 544 | 0.10 | 145.985 | 148.485 | 143.485 | ||
| 1613 | 2022.10.28 08:00 | close | 534 | 0.10 | 146.291 | 149.905 | 144.905 | 79.58 | 43425.27 |
| 1614 | 2022.10.28 08:00 | sell | 545 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 1615 | 2022.10.28 08:00 | modify | 545 | 0.10 | 146.261 | 148.761 | 143.761 | ||
| 1616 | 2022.10.28 12:00 | close | 529 | 0.10 | 146.818 | 149.727 | 144.727 | 27.15 | 43452.42 |
| 1617 | 2022.10.28 12:00 | sell | 546 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1618 | 2022.10.28 12:00 | modify | 546 | 0.10 | 146.788 | 149.288 | 144.288 | ||
| 1619 | 2022.10.28 16:00 | close | 538 | 0.10 | 146.729 | 149.633 | 144.633 | 29.12 | 43481.55 |
| 1620 | 2022.10.28 16:00 | sell | 547 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 1621 | 2022.10.28 16:00 | modify | 547 | 0.10 | 146.699 | 149.199 | 144.199 | ||
| 1622 | 2022.10.28 20:00 | close | 525 | 0.10 | 146.944 | 149.658 | 144.658 | 12.81 | 43494.36 |
| 1623 | 2022.10.28 20:00 | sell | 548 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 1624 | 2022.10.28 20:00 | modify | 548 | 0.10 | 146.914 | 149.414 | 144.414 | ||
| 1625 | 2022.10.30 20:00 | close | 526 | 0.10 | 146.879 | 149.623 | 144.623 | 15.01 | 43509.38 |
| 1626 | 2022.10.30 20:00 | sell | 549 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1627 | 2022.10.30 20:00 | modify | 549 | 0.10 | 146.849 | 149.349 | 144.349 | ||
| 1628 | 2022.10.31 00:00 | close | 524 | 0.10 | 147.164 | 149.597 | 144.597 | -9.03 | 43500.35 |
| 1629 | 2022.10.31 00:00 | sell | 550 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1630 | 2022.10.31 00:00 | modify | 550 | 0.10 | 147.134 | 149.634 | 144.634 | ||
| 1631 | 2022.10.31 04:00 | close | 550 | 0.10 | 147.384 | 149.634 | 144.634 | -18.39 | 43481.96 |
| 1632 | 2022.10.31 04:00 | sell | 551 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1633 | 2022.10.31 04:00 | modify | 551 | 0.10 | 147.354 | 149.854 | 144.854 | ||
| 1634 | 2022.10.31 08:00 | close | 551 | 0.10 | 146.999 | 149.854 | 144.854 | 26.10 | 43508.06 |
| 1635 | 2022.10.31 08:00 | sell | 552 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1636 | 2022.10.31 08:00 | modify | 552 | 0.10 | 146.969 | 149.469 | 144.469 | ||
| 1637 | 2022.10.31 12:00 | close | 552 | 0.10 | 147.760 | 149.469 | 144.469 | -58.17 | 43449.89 |
| 1638 | 2022.10.31 12:00 | sell | 553 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 1639 | 2022.10.31 12:00 | modify | 553 | 0.10 | 147.730 | 150.230 | 145.230 | ||
| 1640 | 2022.10.31 16:00 | close | 553 | 0.10 | 146.935 | 150.230 | 145.230 | 58.47 | 43508.36 |
| 1641 | 2022.10.31 16:00 | sell | 554 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 1642 | 2022.10.31 16:00 | modify | 554 | 0.10 | 146.905 | 149.405 | 144.405 | ||
| 1643 | 2022.10.31 20:00 | close | 548 | 0.10 | 146.967 | 149.414 | 144.414 | -4.49 | 43503.88 |
| 1644 | 2022.10.31 20:00 | sell | 555 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 1645 | 2022.10.31 20:00 | modify | 555 | 0.10 | 146.937 | 149.437 | 144.437 | ||
| 1646 | 2022.11.01 00:00 | close | 555 | 0.10 | 147.071 | 149.437 | 144.437 | -10.44 | 43493.44 |
| 1647 | 2022.11.01 00:00 | sell | 556 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 1648 | 2022.11.01 00:00 | modify | 556 | 0.10 | 147.041 | 149.541 | 144.541 | ||
| 1649 | 2022.11.01 04:00 | close | 556 | 0.10 | 146.948 | 149.541 | 144.541 | 6.84 | 43500.28 |
| 1650 | 2022.11.01 04:00 | sell | 557 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1651 | 2022.11.01 04:00 | modify | 557 | 0.10 | 146.918 | 149.418 | 144.418 | ||
| 1652 | 2022.11.01 08:00 | close | 557 | 0.10 | 146.927 | 149.418 | 144.418 | -0.66 | 43499.62 |
| 1653 | 2022.11.01 08:00 | sell | 558 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1654 | 2022.11.01 08:00 | modify | 558 | 0.10 | 146.897 | 149.397 | 144.397 | ||
| 1655 | 2022.11.01 12:00 | close | 554 | 0.10 | 146.289 | 149.405 | 144.405 | 44.71 | 43544.34 |
| 1656 | 2022.11.01 12:00 | sell | 559 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 1657 | 2022.11.01 12:00 | modify | 559 | 0.10 | 146.259 | 148.759 | 143.759 | ||
| 1658 | 2022.11.01 16:00 | close | 558 | 0.10 | 146.224 | 149.397 | 144.397 | 49.49 | 43593.83 |
| 1659 | 2022.11.01 16:00 | sell | 560 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 1660 | 2022.11.01 16:00 | modify | 560 | 0.10 | 146.194 | 148.694 | 143.694 | ||
| 1661 | 2022.11.01 20:00 | close | 528 | 0.10 | 146.387 | 149.415 | 144.415 | 34.73 | 43628.56 |
| 1662 | 2022.11.01 20:00 | sell | 561 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1663 | 2022.11.01 20:00 | modify | 561 | 0.10 | 146.357 | 148.857 | 143.857 | ||
| 1664 | 2022.11.02 00:00 | close | 549 | 0.10 | 146.156 | 149.349 | 144.349 | 49.20 | 43677.76 |
| 1665 | 2022.11.02 00:00 | sell | 562 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1666 | 2022.11.02 00:00 | modify | 562 | 0.10 | 146.126 | 148.626 | 143.626 | ||
| 1667 | 2022.11.02 04:00 | close | 523 | 0.10 | 145.950 | 149.381 | 144.381 | 63.20 | 43740.97 |
| 1668 | 2022.11.02 04:00 | sell | 563 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 1669 | 2022.11.02 04:00 | modify | 563 | 0.10 | 145.920 | 148.420 | 143.420 | ||
| 1670 | 2022.11.02 08:00 | close | 546 | 0.10 | 145.696 | 149.288 | 144.288 | 78.55 | 43819.52 |
| 1671 | 2022.11.02 08:00 | sell | 564 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 1672 | 2022.11.02 08:00 | modify | 564 | 0.10 | 145.666 | 148.166 | 143.166 | ||
| 1673 | 2022.11.02 12:00 | close | 527 | 0.10 | 145.632 | 149.288 | 144.288 | 80.34 | 43899.86 |
| 1674 | 2022.11.02 12:00 | sell | 565 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 1675 | 2022.11.02 12:00 | modify | 565 | 0.10 | 145.602 | 148.102 | 143.102 | ||
| 1676 | 2022.11.02 16:00 | close | 521 | 0.10 | 145.320 | 149.284 | 144.284 | 102.40 | 44002.27 |
| 1677 | 2022.11.02 16:00 | sell | 566 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 1678 | 2022.11.02 16:00 | modify | 566 | 0.10 | 145.290 | 147.790 | 142.790 | ||
| 1679 | 2022.11.02 20:00 | close | 547 | 0.10 | 145.270 | 149.199 | 144.199 | 103.33 | 44105.60 |
| 1680 | 2022.11.02 20:00 | sell | 567 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 1681 | 2022.11.02 20:00 | modify | 567 | 0.10 | 145.240 | 147.740 | 142.740 | ||
| 1682 | 2022.11.03 00:00 | close | 539 | 0.10 | 145.169 | 149.182 | 144.182 | 107.17 | 44212.78 |
| 1683 | 2022.11.03 00:00 | sell | 568 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 1684 | 2022.11.03 00:00 | modify | 568 | 0.10 | 145.139 | 147.639 | 142.639 | ||
| 1685 | 2022.11.03 04:00 | close | 522 | 0.10 | 144.769 | 149.047 | 144.047 | 123.74 | 44336.52 |
| 1686 | 2022.11.03 04:00 | sell | 569 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 1687 | 2022.11.03 04:00 | modify | 569 | 0.10 | 144.739 | 147.239 | 142.239 | ||
| 1688 | 2022.11.03 08:00 | close | 561 | 0.10 | 144.726 | 148.857 | 143.857 | 117.61 | 44454.13 |
| 1689 | 2022.11.03 08:00 | sell | 570 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 1690 | 2022.11.03 08:00 | modify | 570 | 0.10 | 144.696 | 147.196 | 142.196 | ||
| 1691 | 2022.11.03 12:00 | close | 520 | 0.10 | 144.394 | 148.905 | 143.905 | 140.88 | 44595.01 |
| 1692 | 2022.11.03 12:00 | sell | 571 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 1693 | 2022.11.03 12:00 | modify | 571 | 0.10 | 144.364 | 146.864 | 141.864 | ||
| 1694 | 2022.11.03 16:00 | close | 559 | 0.10 | 144.620 | 148.759 | 143.759 | 118.20 | 44713.21 |
| 1695 | 2022.11.03 16:00 | sell | 572 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 1696 | 2022.11.03 16:00 | modify | 572 | 0.10 | 144.590 | 147.090 | 142.090 | ||
| 1697 | 2022.11.03 20:00 | close | 545 | 0.10 | 144.570 | 148.761 | 143.761 | 120.86 | 44834.07 |
| 1698 | 2022.11.03 20:00 | sell | 573 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 1699 | 2022.11.03 20:00 | modify | 573 | 0.10 | 144.540 | 147.040 | 142.040 | ||
| 1700 | 2022.11.04 00:00 | close | 560 | 0.10 | 144.688 | 148.694 | 143.694 | 107.83 | 44941.90 |
| 1701 | 2022.11.04 00:00 | sell | 574 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 1702 | 2022.11.04 00:00 | modify | 574 | 0.10 | 144.658 | 147.158 | 142.158 | ||
| 1703 | 2022.11.04 04:00 | close | 562 | 0.10 | 144.756 | 148.626 | 143.626 | 98.42 | 45040.32 |
| 1704 | 2022.11.04 04:00 | sell | 575 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 1705 | 2022.11.04 04:00 | modify | 575 | 0.10 | 144.726 | 147.226 | 142.226 | ||
| 1706 | 2022.11.04 08:00 | close | 544 | 0.10 | 144.418 | 148.485 | 143.485 | 111.14 | 45151.47 |
| 1707 | 2022.11.04 08:00 | sell | 576 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 1708 | 2022.11.04 08:00 | modify | 576 | 0.10 | 144.388 | 146.888 | 141.888 | ||
| 1709 | 2022.11.04 12:00 | close | 563 | 0.10 | 144.675 | 148.420 | 143.420 | 89.22 | 45240.69 |
| 1710 | 2022.11.04 12:00 | sell | 577 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 1711 | 2022.11.04 12:00 | modify | 577 | 0.10 | 144.645 | 147.145 | 142.145 | ||
| 1712 | 2022.11.04 16:00 | close | 543 | 0.10 | 145.703 | 148.297 | 143.297 | 2.81 | 45243.50 |
| 1713 | 2022.11.04 16:00 | sell | 578 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 1714 | 2022.11.04 16:00 | modify | 578 | 0.10 | 145.673 | 148.173 | 143.173 | ||
| 1715 | 2022.11.04 20:00 | close | 542 | 0.10 | 146.133 | 148.282 | 143.282 | -30.50 | 45213.00 |
| 1716 | 2022.11.04 20:00 | sell | 579 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 1717 | 2022.11.04 20:00 | modify | 579 | 0.10 | 146.103 | 148.603 | 143.603 | ||
| 1718 | 2022.11.06 20:00 | close | 579 | 0.10 | 145.611 | 148.603 | 143.603 | 36.19 | 45249.19 |
| 1719 | 2022.11.06 20:00 | sell | 580 | 0.10 | 145.581 | 0.000 | 0.000 | ||
| 1720 | 2022.11.06 20:00 | modify | 580 | 0.10 | 145.581 | 148.081 | 143.081 | ||
| 1721 | 2022.11.07 00:00 | close | 541 | 0.10 | 145.820 | 148.280 | 143.280 | -8.22 | 45240.97 |
| 1722 | 2022.11.07 00:00 | sell | 581 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 1723 | 2022.11.07 00:00 | modify | 581 | 0.10 | 145.790 | 148.290 | 143.290 | ||
| 1724 | 2022.11.07 04:00 | close | 581 | 0.10 | 146.327 | 148.290 | 143.290 | -39.49 | 45201.48 |
| 1725 | 2022.11.07 04:00 | sell | 582 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 1726 | 2022.11.07 04:00 | modify | 582 | 0.10 | 146.297 | 148.797 | 143.797 | ||
| 1727 | 2022.11.07 08:00 | close | 582 | 0.10 | 146.479 | 148.797 | 143.797 | -13.38 | 45188.10 |
| 1728 | 2022.11.07 08:00 | sell | 583 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 1729 | 2022.11.07 08:00 | modify | 583 | 0.10 | 146.449 | 148.949 | 143.949 | ||
| 1730 | 2022.11.07 12:00 | close | 583 | 0.10 | 146.373 | 148.949 | 143.949 | 5.59 | 45193.69 |
| 1731 | 2022.11.07 12:00 | sell | 584 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 1732 | 2022.11.07 12:00 | modify | 584 | 0.10 | 146.343 | 148.843 | 143.843 | ||
| 1733 | 2022.11.07 16:00 | close | 584 | 0.10 | 146.490 | 148.843 | 143.843 | -10.81 | 45182.88 |
| 1734 | 2022.11.07 16:00 | sell | 585 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1735 | 2022.11.07 16:00 | modify | 585 | 0.10 | 146.460 | 148.960 | 143.960 | ||
| 1736 | 2022.11.07 20:00 | s/l | 571 | 0.10 | 146.864 | 146.864 | 141.864 | -185.04 | 44997.84 |
| 1737 | 2022.11.07 20:00 | s/l | 576 | 0.10 | 146.888 | 146.888 | 141.888 | -184.45 | 44813.40 |
| 1738 | 2022.11.07 20:00 | sell | 586 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1739 | 2022.11.07 20:00 | modify | 586 | 0.10 | 146.960 | 149.460 | 144.460 | ||
| 1740 | 2022.11.08 00:00 | sell | 587 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 1741 | 2022.11.08 00:00 | modify | 587 | 0.10 | 146.877 | 149.377 | 144.377 | ||
| 1742 | 2022.11.08 04:00 | close | 586 | 0.10 | 146.872 | 149.460 | 144.460 | 5.88 | 44819.28 |
| 1743 | 2022.11.08 04:00 | sell | 588 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1744 | 2022.11.08 04:00 | modify | 588 | 0.10 | 146.842 | 149.342 | 144.342 | ||
| 1745 | 2022.11.08 08:00 | close | 587 | 0.10 | 146.757 | 149.377 | 144.377 | 8.82 | 44828.10 |
| 1746 | 2022.11.08 08:00 | sell | 589 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 1747 | 2022.11.08 08:00 | modify | 589 | 0.10 | 146.727 | 149.227 | 144.227 | ||
| 1748 | 2022.11.08 12:00 | close | 588 | 0.10 | 146.332 | 149.342 | 144.342 | 37.51 | 44865.61 |
| 1749 | 2022.11.08 12:00 | sell | 590 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1750 | 2022.11.08 12:00 | modify | 590 | 0.10 | 146.302 | 148.802 | 143.802 | ||
| 1751 | 2022.11.08 16:00 | close | 589 | 0.10 | 146.490 | 149.227 | 144.227 | 17.43 | 44883.04 |
| 1752 | 2022.11.08 16:00 | sell | 591 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1753 | 2022.11.08 16:00 | modify | 591 | 0.10 | 146.460 | 148.960 | 143.960 | ||
| 1754 | 2022.11.09 16:00 | s/l | 572 | 0.10 | 147.090 | 147.090 | 142.090 | -186.20 | 44696.84 |
| 1755 | 2022.11.09 16:00 | s/l | 573 | 0.10 | 147.040 | 147.040 | 142.040 | -186.20 | 44510.64 |
| 1756 | 2022.11.10 16:00 | sell | 592 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 1757 | 2022.11.10 16:00 | modify | 592 | 0.10 | 144.135 | 146.635 | 141.635 | ||
| 1758 | 2022.11.10 20:00 | sell | 593 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 1759 | 2022.11.10 20:00 | modify | 593 | 0.10 | 144.379 | 146.879 | 141.879 | ||
| 1760 | 2022.11.11 00:00 | t/p | 585 | 0.10 | 143.960 | 148.960 | 143.960 | 180.35 | 44690.99 |
| 1761 | 2022.11.11 00:00 | t/p | 590 | 0.10 | 143.802 | 148.802 | 143.802 | 180.93 | 44871.93 |
| 1762 | 2022.11.11 00:00 | t/p | 591 | 0.10 | 143.960 | 148.960 | 143.960 | 180.93 | 45052.86 |
| 1763 | 2022.11.11 00:00 | sell | 594 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 1764 | 2022.11.11 00:00 | modify | 594 | 0.10 | 144.453 | 146.953 | 141.953 | ||
| 1765 | 2022.11.11 04:00 | sell | 595 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 1766 | 2022.11.11 04:00 | modify | 595 | 0.10 | 144.524 | 147.024 | 142.024 | ||
| 1767 | 2022.11.11 08:00 | sell | 596 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 1768 | 2022.11.11 08:00 | modify | 596 | 0.10 | 144.635 | 147.135 | 142.135 | ||
| 1769 | 2022.11.11 12:00 | t/p | 517 | 0.10 | 143.093 | 148.093 | 143.093 | 171.57 | 45224.44 |
| 1770 | 2022.11.11 12:00 | t/p | 518 | 0.10 | 143.138 | 148.138 | 143.138 | 171.57 | 45396.01 |
| 1771 | 2022.11.11 12:00 | t/p | 519 | 0.10 | 143.043 | 148.043 | 143.043 | 172.16 | 45568.17 |
| 1772 | 2022.11.11 12:00 | t/p | 564 | 0.10 | 143.166 | 148.166 | 143.166 | 177.42 | 45745.59 |
| 1773 | 2022.11.11 12:00 | t/p | 565 | 0.10 | 143.102 | 148.102 | 143.102 | 177.42 | 45923.02 |
| 1774 | 2022.11.11 12:00 | t/p | 566 | 0.10 | 142.790 | 147.790 | 142.790 | 177.43 | 46100.45 |
| 1775 | 2022.11.11 12:00 | t/p | 567 | 0.10 | 142.740 | 147.740 | 142.740 | 177.42 | 46277.88 |
| 1776 | 2022.11.11 12:00 | t/p | 568 | 0.10 | 142.639 | 147.639 | 142.639 | 179.18 | 46457.06 |
| 1777 | 2022.11.11 12:00 | t/p | 578 | 0.10 | 143.173 | 148.173 | 143.173 | 179.76 | 46636.82 |
| 1778 | 2022.11.11 12:00 | t/p | 580 | 0.10 | 143.081 | 148.081 | 143.081 | 179.76 | 46816.59 |
| 1779 | 2022.11.11 12:00 | sell | 597 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 1780 | 2022.11.11 12:00 | modify | 597 | 0.10 | 143.547 | 146.047 | 141.047 | ||
| 1781 | 2022.11.11 16:00 | sell | 598 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 1782 | 2022.11.11 16:00 | modify | 598 | 0.10 | 143.590 | 146.090 | 141.090 | ||
| 1783 | 2022.11.11 20:00 | sell | 599 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 1784 | 2022.11.11 20:00 | modify | 599 | 0.10 | 143.494 | 145.994 | 140.994 | ||
| 1785 | 2022.11.13 20:00 | sell | 600 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 1786 | 2022.11.13 20:00 | modify | 600 | 0.10 | 143.715 | 146.215 | 141.215 | ||
| 1787 | 2022.11.14 00:00 | sell | 601 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 1788 | 2022.11.14 00:00 | modify | 601 | 0.10 | 144.177 | 146.677 | 141.677 | ||
| 1789 | 2022.11.14 04:00 | sell | 602 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 1790 | 2022.11.14 04:00 | modify | 602 | 0.10 | 143.637 | 146.137 | 141.137 | ||
| 1791 | 2022.11.14 08:00 | sell | 603 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 1792 | 2022.11.14 08:00 | modify | 603 | 0.10 | 144.063 | 146.563 | 141.563 | ||
| 1793 | 2022.11.14 12:00 | sell | 604 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 1794 | 2022.11.14 12:00 | modify | 604 | 0.10 | 144.544 | 147.044 | 142.044 | ||
| 1795 | 2022.11.14 16:00 | sell | 605 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 1796 | 2022.11.14 16:00 | modify | 605 | 0.10 | 145.027 | 147.527 | 142.527 | ||
| 1797 | 2022.11.14 20:00 | sell | 606 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 1798 | 2022.11.14 20:00 | modify | 606 | 0.10 | 144.844 | 147.344 | 142.344 | ||
| 1799 | 2022.11.15 00:00 | close | 605 | 0.10 | 144.596 | 147.527 | 142.527 | 31.10 | 46847.69 |
| 1800 | 2022.11.15 00:00 | sell | 607 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 1801 | 2022.11.15 00:00 | modify | 607 | 0.10 | 144.566 | 147.066 | 142.066 | ||
| 1802 | 2022.11.15 04:00 | close | 606 | 0.10 | 144.916 | 147.344 | 142.344 | -5.88 | 46841.82 |
| 1803 | 2022.11.15 04:00 | sell | 608 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 1804 | 2022.11.15 04:00 | modify | 608 | 0.10 | 144.886 | 147.386 | 142.386 | ||
| 1805 | 2022.11.15 08:00 | close | 608 | 0.10 | 145.032 | 147.386 | 142.386 | -10.74 | 46831.08 |
| 1806 | 2022.11.15 08:00 | sell | 609 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1807 | 2022.11.15 08:00 | modify | 609 | 0.10 | 145.002 | 147.502 | 142.502 | ||
| 1808 | 2022.11.15 12:00 | close | 609 | 0.10 | 144.924 | 147.502 | 142.502 | 5.74 | 46836.82 |
| 1809 | 2022.11.15 12:00 | sell | 610 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 1810 | 2022.11.15 12:00 | modify | 610 | 0.10 | 144.894 | 147.394 | 142.394 | ||
| 1811 | 2022.11.15 16:00 | close | 610 | 0.10 | 144.384 | 147.394 | 142.394 | 37.51 | 46874.33 |
| 1812 | 2022.11.15 16:00 | sell | 611 | 0.10 | 144.354 | 0.000 | 0.000 | ||
| 1813 | 2022.11.15 16:00 | modify | 611 | 0.10 | 144.354 | 146.854 | 141.854 | ||
| 1814 | 2022.11.23 08:00 | s/l | 597 | 0.10 | 146.047 | 146.047 | 141.047 | -189.71 | 46684.62 |
| 1815 | 2022.11.23 08:00 | s/l | 598 | 0.10 | 146.090 | 146.090 | 141.090 | -189.71 | 46494.91 |
| 1816 | 2022.11.23 08:00 | s/l | 599 | 0.10 | 145.994 | 145.994 | 140.994 | -189.71 | 46305.20 |
| 1817 | 2022.11.23 08:00 | s/l | 602 | 0.10 | 146.137 | 146.137 | 141.137 | -189.13 | 46116.07 |
| 1818 | 2022.11.23 08:00 | sell | 612 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 1819 | 2022.11.23 08:00 | modify | 612 | 0.10 | 146.007 | 148.507 | 143.507 | ||
| 1820 | 2022.11.23 12:00 | sell | 613 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 1821 | 2022.11.23 12:00 | modify | 613 | 0.10 | 145.944 | 148.444 | 143.444 | ||
| 1822 | 2022.11.23 16:00 | sell | 614 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1823 | 2022.11.23 16:00 | modify | 614 | 0.10 | 144.985 | 147.485 | 142.485 | ||
| 1824 | 2022.11.24 16:00 | sell | 615 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 1825 | 2022.11.24 16:00 | modify | 615 | 0.10 | 144.019 | 146.519 | 141.519 | ||
| 1826 | 2022.11.24 20:00 | close | 612 | 0.10 | 144.220 | 148.507 | 143.507 | 129.67 | 46245.75 |
| 1827 | 2022.11.24 20:00 | sell | 616 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 1828 | 2022.11.24 20:00 | modify | 616 | 0.10 | 144.190 | 146.690 | 141.690 | ||
| 1829 | 2022.11.25 12:00 | close | 613 | 0.10 | 145.049 | 148.444 | 143.444 | 63.49 | 46309.24 |
| 1830 | 2022.11.25 12:00 | sell | 617 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 1831 | 2022.11.25 12:00 | modify | 617 | 0.10 | 145.019 | 147.519 | 142.519 | ||
| 1832 | 2022.11.25 16:00 | close | 617 | 0.10 | 144.912 | 147.519 | 142.519 | 7.87 | 46317.11 |
| 1833 | 2022.11.25 16:00 | sell | 618 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 1834 | 2022.11.25 16:00 | modify | 618 | 0.10 | 144.882 | 147.382 | 142.382 | ||
| 1835 | 2022.11.25 20:00 | close | 614 | 0.10 | 144.763 | 147.485 | 142.485 | 13.99 | 46331.09 |
| 1836 | 2022.11.25 20:00 | sell | 619 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1837 | 2022.11.25 20:00 | modify | 619 | 0.10 | 144.733 | 147.233 | 142.233 | ||
| 1838 | 2022.11.27 20:00 | close | 618 | 0.10 | 144.503 | 147.382 | 142.382 | 27.87 | 46358.96 |
| 1839 | 2022.11.27 20:00 | sell | 620 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1840 | 2022.11.27 20:00 | modify | 620 | 0.10 | 144.473 | 146.973 | 141.973 | ||
| 1841 | 2022.11.28 00:00 | close | 619 | 0.10 | 144.515 | 147.233 | 142.233 | 15.44 | 46374.41 |
| 1842 | 2022.11.28 00:00 | sell | 621 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 1843 | 2022.11.28 00:00 | modify | 621 | 0.10 | 144.485 | 146.985 | 141.985 | ||
| 1844 | 2022.11.28 04:00 | close | 569 | 0.10 | 143.601 | 147.239 | 142.239 | 70.23 | 46444.64 |
| 1845 | 2022.11.28 04:00 | sell | 622 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1846 | 2022.11.28 04:00 | modify | 622 | 0.10 | 143.571 | 146.071 | 141.071 | ||
| 1847 | 2022.11.28 08:00 | close | 575 | 0.10 | 143.509 | 147.226 | 142.226 | 76.64 | 46521.28 |
| 1848 | 2022.11.28 08:00 | sell | 623 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 1849 | 2022.11.28 08:00 | modify | 623 | 0.10 | 143.479 | 145.979 | 140.979 | ||
| 1850 | 2022.11.30 16:00 | close | 596 | 0.10 | 143.691 | 147.135 | 142.135 | 59.47 | 46580.76 |
| 1851 | 2022.11.30 16:00 | sell | 624 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 1852 | 2022.11.30 16:00 | modify | 624 | 0.10 | 143.661 | 146.161 | 141.161 | ||
| 1853 | 2022.11.30 20:00 | close | 570 | 0.10 | 143.689 | 147.196 | 142.196 | 59.43 | 46640.19 |
| 1854 | 2022.11.30 20:00 | sell | 625 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 1855 | 2022.11.30 20:00 | modify | 625 | 0.10 | 143.659 | 146.159 | 141.159 | ||
| 1856 | 2022.12.01 00:00 | close | 621 | 0.10 | 143.199 | 146.985 | 141.985 | 91.65 | 46731.85 |
| 1857 | 2022.12.01 00:00 | sell | 626 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1858 | 2022.12.01 00:00 | modify | 626 | 0.10 | 143.169 | 145.669 | 140.669 | ||
| 1859 | 2022.12.01 08:00 | t/p | 574 | 0.10 | 142.158 | 147.158 | 142.158 | 168.07 | 46899.92 |
| 1860 | 2022.12.01 08:00 | t/p | 577 | 0.10 | 142.145 | 147.145 | 142.145 | 168.06 | 47067.98 |
| 1861 | 2022.12.01 08:00 | t/p | 594 | 0.10 | 141.953 | 146.953 | 141.953 | 172.16 | 47240.14 |
| 1862 | 2022.12.01 08:00 | t/p | 595 | 0.10 | 142.024 | 147.024 | 142.024 | 172.16 | 47412.30 |
| 1863 | 2022.12.01 08:00 | t/p | 604 | 0.10 | 142.044 | 147.044 | 142.044 | 172.74 | 47585.05 |
| 1864 | 2022.12.01 08:00 | t/p | 607 | 0.10 | 142.066 | 147.066 | 142.066 | 173.33 | 47758.37 |
| 1865 | 2022.12.01 08:00 | t/p | 620 | 0.10 | 141.973 | 146.973 | 141.973 | 180.35 | 47938.72 |
| 1866 | 2022.12.01 08:00 | sell | 627 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 1867 | 2022.12.01 08:00 | modify | 627 | 0.10 | 142.039 | 144.539 | 139.539 | ||
| 1868 | 2022.12.01 12:00 | sell | 628 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 1869 | 2022.12.01 12:00 | modify | 628 | 0.10 | 142.189 | 144.689 | 139.689 | ||
| 1870 | 2022.12.02 08:00 | t/p | 593 | 0.10 | 141.879 | 146.879 | 141.879 | 171.00 | 48109.72 |
| 1871 | 2022.12.02 08:00 | t/p | 611 | 0.10 | 141.854 | 146.854 | 141.854 | 172.74 | 48282.47 |
| 1872 | 2022.12.02 12:00 | t/p | 592 | 0.10 | 141.635 | 146.635 | 141.635 | 170.99 | 48453.46 |
| 1873 | 2022.12.02 12:00 | t/p | 600 | 0.10 | 141.215 | 146.215 | 141.215 | 171.57 | 48625.03 |
| 1874 | 2022.12.02 12:00 | t/p | 601 | 0.10 | 141.677 | 146.677 | 141.677 | 172.16 | 48797.19 |
| 1875 | 2022.12.02 12:00 | t/p | 603 | 0.10 | 141.563 | 146.563 | 141.563 | 172.17 | 48969.36 |
| 1876 | 2022.12.02 12:00 | t/p | 615 | 0.10 | 141.519 | 146.519 | 141.519 | 179.18 | 49148.54 |
| 1877 | 2022.12.02 12:00 | t/p | 616 | 0.10 | 141.690 | 146.690 | 141.690 | 179.19 | 49327.73 |
| 1878 | 2022.12.02 12:00 | t/p | 622 | 0.10 | 141.071 | 146.071 | 141.071 | 180.35 | 49508.08 |
| 1879 | 2022.12.02 12:00 | t/p | 623 | 0.10 | 140.979 | 145.979 | 140.979 | 180.36 | 49688.44 |
| 1880 | 2022.12.02 12:00 | t/p | 624 | 0.10 | 141.161 | 146.161 | 141.161 | 181.52 | 49869.96 |
| 1881 | 2022.12.02 12:00 | t/p | 625 | 0.10 | 141.159 | 146.159 | 141.159 | 181.52 | 50051.48 |
| 1882 | 2022.12.02 12:00 | sell | 629 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 1883 | 2022.12.02 12:00 | modify | 629 | 0.10 | 141.200 | 143.700 | 138.700 | ||
| 1884 | 2022.12.02 16:00 | sell | 630 | 0.10 | 141.879 | 0.000 | 0.000 | ||
| 1885 | 2022.12.02 16:00 | modify | 630 | 0.10 | 141.879 | 144.379 | 139.379 | ||
| 1886 | 2022.12.02 20:00 | sell | 631 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 1887 | 2022.12.02 20:00 | modify | 631 | 0.10 | 141.644 | 144.144 | 139.144 | ||
| 1888 | 2022.12.04 20:00 | sell | 632 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 1889 | 2022.12.04 20:00 | modify | 632 | 0.10 | 141.619 | 144.119 | 139.119 | ||
| 1890 | 2022.12.05 00:00 | sell | 633 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 1891 | 2022.12.05 00:00 | modify | 633 | 0.10 | 141.782 | 144.282 | 139.282 | ||
| 1892 | 2022.12.05 04:00 | sell | 634 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 1893 | 2022.12.05 04:00 | modify | 634 | 0.10 | 142.093 | 144.593 | 139.593 | ||
| 1894 | 2022.12.05 08:00 | sell | 635 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 1895 | 2022.12.05 08:00 | modify | 635 | 0.10 | 142.409 | 144.909 | 139.909 | ||
| 1896 | 2022.12.05 12:00 | sell | 636 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 1897 | 2022.12.05 12:00 | modify | 636 | 0.10 | 142.913 | 145.413 | 140.413 | ||
| 1898 | 2022.12.05 16:00 | sell | 637 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 1899 | 2022.12.05 16:00 | modify | 637 | 0.10 | 143.476 | 145.976 | 140.976 | ||
| 1900 | 2022.12.05 20:00 | sell | 638 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 1901 | 2022.12.05 20:00 | modify | 638 | 0.10 | 143.403 | 145.903 | 140.903 | ||
| 1902 | 2022.12.06 00:00 | sell | 639 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 1903 | 2022.12.06 00:00 | modify | 639 | 0.10 | 143.357 | 145.857 | 140.857 | ||
| 1904 | 2022.12.06 04:00 | s/l | 629 | 0.10 | 143.700 | 143.700 | 138.700 | -185.03 | 49866.45 |
| 1905 | 2022.12.06 04:00 | sell | 640 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 1906 | 2022.12.06 04:00 | modify | 640 | 0.10 | 143.655 | 146.155 | 141.155 | ||
| 1907 | 2022.12.06 08:00 | sell | 641 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 1908 | 2022.12.06 08:00 | modify | 641 | 0.10 | 143.656 | 146.156 | 141.156 | ||
| 1909 | 2022.12.06 12:00 | sell | 642 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 1910 | 2022.12.06 12:00 | modify | 642 | 0.10 | 143.338 | 145.838 | 140.838 | ||
| 1911 | 2022.12.06 16:00 | sell | 643 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1912 | 2022.12.06 16:00 | modify | 643 | 0.10 | 143.481 | 145.981 | 140.981 | ||
| 1913 | 2022.12.06 20:00 | sell | 644 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1914 | 2022.12.06 20:00 | modify | 644 | 0.10 | 143.256 | 145.756 | 140.756 | ||
| 1915 | 2022.12.07 00:00 | sell | 645 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1916 | 2022.12.07 00:00 | modify | 645 | 0.10 | 143.276 | 145.776 | 140.776 | ||
| 1917 | 2022.12.07 04:00 | sell | 646 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 1918 | 2022.12.07 04:00 | modify | 646 | 0.10 | 143.536 | 146.036 | 141.036 | ||
| 1919 | 2022.12.07 08:00 | close | 641 | 0.10 | 143.761 | 146.156 | 141.156 | -8.32 | 49858.13 |
| 1920 | 2022.12.07 08:00 | sell | 647 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 1921 | 2022.12.07 08:00 | modify | 647 | 0.10 | 143.731 | 146.231 | 141.231 | ||
| 1922 | 2022.12.07 12:00 | s/l | 630 | 0.10 | 144.379 | 144.379 | 139.379 | -185.63 | 49672.51 |
| 1923 | 2022.12.07 12:00 | s/l | 631 | 0.10 | 144.144 | 144.144 | 139.144 | -185.62 | 49486.89 |
| 1924 | 2022.12.07 12:00 | s/l | 632 | 0.10 | 144.119 | 144.119 | 139.119 | -185.63 | 49301.27 |
| 1925 | 2022.12.07 12:00 | s/l | 633 | 0.10 | 144.282 | 144.282 | 139.282 | -185.03 | 49116.24 |
| 1926 | 2022.12.07 12:00 | sell | 648 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 1927 | 2022.12.07 12:00 | modify | 648 | 0.10 | 144.387 | 146.887 | 141.887 | ||
| 1928 | 2022.12.07 16:00 | s/l | 627 | 0.10 | 144.539 | 144.539 | 139.539 | -186.20 | 48930.04 |
| 1929 | 2022.12.07 16:00 | s/l | 634 | 0.10 | 144.593 | 144.593 | 139.593 | -185.04 | 48745.00 |
| 1930 | 2022.12.07 16:00 | sell | 649 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 1931 | 2022.12.07 16:00 | modify | 649 | 0.10 | 143.577 | 146.077 | 141.077 | ||
| 1932 | 2022.12.07 20:00 | sell | 650 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 1933 | 2022.12.07 20:00 | modify | 650 | 0.10 | 143.299 | 145.799 | 140.799 | ||
| 1934 | 2022.12.08 00:00 | sell | 651 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 1935 | 2022.12.08 00:00 | modify | 651 | 0.10 | 143.354 | 145.854 | 140.854 | ||
| 1936 | 2022.12.08 04:00 | sell | 652 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 1937 | 2022.12.08 04:00 | modify | 652 | 0.10 | 143.718 | 146.218 | 141.218 | ||
| 1938 | 2022.12.08 08:00 | sell | 653 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 1939 | 2022.12.08 08:00 | modify | 653 | 0.10 | 143.892 | 146.392 | 141.392 | ||
| 1940 | 2022.12.08 12:00 | close | 648 | 0.10 | 143.778 | 146.887 | 141.887 | 43.03 | 48788.03 |
| 1941 | 2022.12.08 12:00 | sell | 654 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 1942 | 2022.12.08 12:00 | modify | 654 | 0.10 | 143.748 | 146.248 | 141.248 | ||
| 1943 | 2022.12.08 16:00 | close | 653 | 0.10 | 143.975 | 146.392 | 141.392 | -6.10 | 48781.93 |
| 1944 | 2022.12.08 16:00 | sell | 655 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 1945 | 2022.12.08 16:00 | modify | 655 | 0.10 | 143.945 | 146.445 | 141.445 | ||
| 1946 | 2022.12.08 20:00 | close | 655 | 0.10 | 144.347 | 146.445 | 141.445 | -29.56 | 48752.37 |
| 1947 | 2022.12.08 20:00 | sell | 656 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 1948 | 2022.12.08 20:00 | modify | 656 | 0.10 | 144.317 | 146.817 | 141.817 | ||
| 1949 | 2022.12.09 00:00 | close | 656 | 0.10 | 144.257 | 146.817 | 141.817 | 3.83 | 48756.21 |
| 1950 | 2022.12.09 00:00 | sell | 657 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 1951 | 2022.12.09 00:00 | modify | 657 | 0.10 | 144.227 | 146.727 | 141.727 | ||
| 1952 | 2022.12.09 04:00 | close | 657 | 0.10 | 143.786 | 146.727 | 141.727 | 32.44 | 48788.65 |
| 1953 | 2022.12.09 04:00 | sell | 658 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 1954 | 2022.12.09 04:00 | modify | 658 | 0.10 | 143.756 | 146.256 | 141.256 | ||
| 1955 | 2022.12.09 08:00 | close | 658 | 0.10 | 144.118 | 146.256 | 141.256 | -26.62 | 48762.03 |
| 1956 | 2022.12.09 08:00 | sell | 659 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 1957 | 2022.12.09 08:00 | modify | 659 | 0.10 | 144.088 | 146.588 | 141.588 | ||
| 1958 | 2022.12.09 12:00 | close | 659 | 0.10 | 143.397 | 146.588 | 141.588 | 50.82 | 48812.85 |
| 1959 | 2022.12.09 12:00 | sell | 660 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 1960 | 2022.12.09 12:00 | modify | 660 | 0.10 | 143.367 | 145.867 | 140.867 | ||
| 1961 | 2022.12.09 16:00 | close | 654 | 0.10 | 144.008 | 146.248 | 141.248 | -19.71 | 48793.14 |
| 1962 | 2022.12.09 16:00 | sell | 661 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 1963 | 2022.12.09 16:00 | modify | 661 | 0.10 | 143.978 | 146.478 | 141.478 | ||
| 1964 | 2022.12.09 20:00 | close | 661 | 0.10 | 143.964 | 146.478 | 141.478 | 1.03 | 48794.17 |
| 1965 | 2022.12.09 20:00 | sell | 662 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 1966 | 2022.12.09 20:00 | modify | 662 | 0.10 | 143.934 | 146.434 | 141.434 | ||
| 1967 | 2022.12.11 20:00 | close | 662 | 0.10 | 143.675 | 146.434 | 141.434 | 19.05 | 48813.22 |
| 1968 | 2022.12.11 20:00 | sell | 663 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 1969 | 2022.12.11 20:00 | modify | 663 | 0.10 | 143.645 | 146.145 | 141.145 | ||
| 1970 | 2022.12.12 00:00 | close | 652 | 0.10 | 143.871 | 146.218 | 141.218 | -12.43 | 48800.79 |
| 1971 | 2022.12.12 00:00 | sell | 664 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 1972 | 2022.12.12 00:00 | modify | 664 | 0.10 | 143.841 | 146.341 | 141.341 | ||
| 1973 | 2022.12.12 04:00 | close | 664 | 0.10 | 143.898 | 146.341 | 141.341 | -4.19 | 48796.60 |
| 1974 | 2022.12.12 04:00 | sell | 665 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 1975 | 2022.12.12 04:00 | modify | 665 | 0.10 | 143.868 | 146.368 | 141.368 | ||
| 1976 | 2022.12.12 08:00 | close | 665 | 0.10 | 143.913 | 146.368 | 141.368 | -3.31 | 48793.29 |
| 1977 | 2022.12.12 08:00 | sell | 666 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 1978 | 2022.12.12 08:00 | modify | 666 | 0.10 | 143.883 | 146.383 | 141.383 | ||
| 1979 | 2022.12.12 12:00 | close | 666 | 0.10 | 144.583 | 146.383 | 141.383 | -51.48 | 48741.81 |
| 1980 | 2022.12.12 12:00 | sell | 667 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 1981 | 2022.12.12 12:00 | modify | 667 | 0.10 | 144.553 | 147.053 | 142.053 | ||
| 1982 | 2022.12.12 16:00 | s/l | 628 | 0.10 | 144.689 | 144.689 | 139.689 | -189.14 | 48552.68 |
| 1983 | 2022.12.12 16:00 | s/l | 635 | 0.10 | 144.909 | 144.909 | 139.909 | -187.97 | 48364.71 |
| 1984 | 2022.12.12 16:00 | sell | 668 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 1985 | 2022.12.12 16:00 | modify | 668 | 0.10 | 144.593 | 147.093 | 142.093 | ||
| 1986 | 2022.12.12 20:00 | sell | 669 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 1987 | 2022.12.12 20:00 | modify | 669 | 0.10 | 144.963 | 147.463 | 142.463 | ||
| 1988 | 2022.12.13 00:00 | close | 669 | 0.10 | 144.981 | 147.463 | 142.463 | -1.91 | 48362.81 |
| 1989 | 2022.12.13 00:00 | sell | 670 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 1990 | 2022.12.13 00:00 | modify | 670 | 0.10 | 144.951 | 147.451 | 142.451 | ||
| 1991 | 2022.12.13 04:00 | close | 670 | 0.10 | 145.116 | 147.451 | 142.451 | -12.14 | 48350.67 |
| 1992 | 2022.12.13 04:00 | sell | 671 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 1993 | 2022.12.13 04:00 | modify | 671 | 0.10 | 145.086 | 147.586 | 142.586 | ||
| 1994 | 2022.12.13 08:00 | close | 671 | 0.10 | 145.019 | 147.586 | 142.586 | 4.92 | 48355.59 |
| 1995 | 2022.12.13 08:00 | sell | 672 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 1996 | 2022.12.13 08:00 | modify | 672 | 0.10 | 144.989 | 147.489 | 142.489 | ||
| 1997 | 2022.12.13 12:00 | close | 672 | 0.10 | 144.951 | 147.489 | 142.489 | 2.80 | 48358.39 |
| 1998 | 2022.12.13 12:00 | sell | 673 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 1999 | 2022.12.13 12:00 | modify | 673 | 0.10 | 144.921 | 147.421 | 142.421 | ||
| 2000 | 2022.12.13 16:00 | close | 673 | 0.10 | 143.821 | 147.421 | 142.421 | 80.90 | 48439.29 |
| 2001 | 2022.12.13 16:00 | sell | 674 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 2002 | 2022.12.13 16:00 | modify | 674 | 0.10 | 143.791 | 146.291 | 141.291 | ||
| 2003 | 2022.12.13 20:00 | close | 668 | 0.10 | 144.121 | 147.093 | 142.093 | 34.13 | 48473.42 |
| 2004 | 2022.12.13 20:00 | sell | 675 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 2005 | 2022.12.13 20:00 | modify | 675 | 0.10 | 144.091 | 146.591 | 141.591 | ||
| 2006 | 2022.12.14 00:00 | close | 667 | 0.10 | 144.067 | 147.053 | 142.053 | 34.57 | 48507.99 |
| 2007 | 2022.12.14 00:00 | sell | 676 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 2008 | 2022.12.14 00:00 | modify | 676 | 0.10 | 144.037 | 146.537 | 141.537 | ||
| 2009 | 2022.12.14 04:00 | close | 675 | 0.10 | 144.032 | 146.591 | 141.591 | 3.75 | 48511.75 |
| 2010 | 2022.12.14 04:00 | sell | 677 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 2011 | 2022.12.14 04:00 | modify | 677 | 0.10 | 144.002 | 146.502 | 141.502 | ||
| 2012 | 2022.12.14 08:00 | close | 676 | 0.10 | 144.031 | 146.537 | 141.537 | 0.44 | 48512.19 |
| 2013 | 2022.12.14 08:00 | sell | 678 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 2014 | 2022.12.14 08:00 | modify | 678 | 0.10 | 144.001 | 146.501 | 141.501 | ||
| 2015 | 2022.12.14 12:00 | close | 677 | 0.10 | 143.766 | 146.502 | 141.502 | 17.36 | 48529.55 |
| 2016 | 2022.12.14 12:00 | sell | 679 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 2017 | 2022.12.14 12:00 | modify | 679 | 0.10 | 143.736 | 146.236 | 141.236 | ||
| 2018 | 2022.12.14 16:00 | close | 678 | 0.10 | 143.610 | 146.501 | 141.501 | 28.76 | 48558.31 |
| 2019 | 2022.12.14 16:00 | sell | 680 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 2020 | 2022.12.14 16:00 | modify | 680 | 0.10 | 143.580 | 146.080 | 141.080 | ||
| 2021 | 2022.12.14 20:00 | close | 674 | 0.10 | 144.429 | 146.291 | 141.291 | -47.51 | 48510.80 |
| 2022 | 2022.12.14 20:00 | sell | 681 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 2023 | 2022.12.14 20:00 | modify | 681 | 0.10 | 144.399 | 146.899 | 141.899 | ||
| 2024 | 2022.12.15 12:00 | close | 681 | 0.10 | 145.067 | 146.899 | 141.899 | -50.89 | 48459.91 |
| 2025 | 2022.12.15 12:00 | sell | 682 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 2026 | 2022.12.15 12:00 | modify | 682 | 0.10 | 145.037 | 147.537 | 142.537 | ||
| 2027 | 2022.12.15 16:00 | s/l | 626 | 0.10 | 145.669 | 145.669 | 140.669 | -192.05 | 48267.86 |
| 2028 | 2022.12.15 16:00 | s/l | 636 | 0.10 | 145.413 | 145.413 | 140.413 | -190.88 | 48076.98 |
| 2029 | 2022.12.15 16:00 | s/l | 637 | 0.10 | 145.976 | 145.976 | 140.976 | -190.88 | 47886.10 |
| 2030 | 2022.12.15 16:00 | s/l | 638 | 0.10 | 145.903 | 145.903 | 140.903 | -190.88 | 47695.22 |
| 2031 | 2022.12.15 16:00 | s/l | 639 | 0.10 | 145.857 | 145.857 | 140.857 | -190.31 | 47504.92 |
| 2032 | 2022.12.15 16:00 | s/l | 640 | 0.10 | 146.155 | 146.155 | 141.155 | -190.30 | 47314.62 |
| 2033 | 2022.12.15 16:00 | s/l | 642 | 0.10 | 145.838 | 145.838 | 140.838 | -190.30 | 47124.33 |
| 2034 | 2022.12.15 16:00 | s/l | 643 | 0.10 | 145.981 | 145.981 | 140.981 | -190.31 | 46934.02 |
| 2035 | 2022.12.15 16:00 | s/l | 644 | 0.10 | 145.756 | 145.756 | 140.756 | -190.30 | 46743.73 |
| 2036 | 2022.12.15 16:00 | s/l | 645 | 0.10 | 145.776 | 145.776 | 140.776 | -189.71 | 46554.01 |
| 2037 | 2022.12.15 16:00 | s/l | 646 | 0.10 | 146.036 | 146.036 | 141.036 | -189.71 | 46364.30 |
| 2038 | 2022.12.15 16:00 | s/l | 647 | 0.10 | 146.231 | 146.231 | 141.231 | -189.71 | 46174.59 |
| 2039 | 2022.12.15 16:00 | s/l | 649 | 0.10 | 146.077 | 146.077 | 141.077 | -189.72 | 45984.87 |
| 2040 | 2022.12.15 16:00 | s/l | 650 | 0.10 | 145.799 | 145.799 | 140.799 | -189.71 | 45795.16 |
| 2041 | 2022.12.15 16:00 | s/l | 651 | 0.10 | 145.854 | 145.854 | 140.854 | -187.97 | 45607.20 |
| 2042 | 2022.12.15 16:00 | s/l | 660 | 0.10 | 145.867 | 145.867 | 140.867 | -187.37 | 45419.83 |
| 2043 | 2022.12.15 16:00 | s/l | 663 | 0.10 | 146.145 | 146.145 | 141.145 | -187.37 | 45232.46 |
| 2044 | 2022.12.15 16:00 | s/l | 679 | 0.10 | 146.236 | 146.236 | 141.236 | -185.62 | 45046.84 |
| 2045 | 2022.12.15 16:00 | s/l | 680 | 0.10 | 146.080 | 146.080 | 141.080 | -185.63 | 44861.22 |
| 2046 | 2022.12.15 16:00 | sell | 683 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 2047 | 2022.12.15 16:00 | modify | 683 | 0.10 | 146.528 | 149.028 | 144.028 | ||
| 2048 | 2022.12.15 20:00 | sell | 684 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 2049 | 2022.12.15 20:00 | modify | 684 | 0.10 | 146.450 | 148.950 | 143.950 | ||
| 2050 | 2022.12.16 00:00 | sell | 685 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 2051 | 2022.12.16 00:00 | modify | 685 | 0.10 | 146.540 | 149.040 | 144.040 | ||
| 2052 | 2022.12.16 04:00 | sell | 686 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 2053 | 2022.12.16 04:00 | modify | 686 | 0.10 | 146.212 | 148.712 | 143.712 | ||
| 2054 | 2022.12.16 08:00 | sell | 687 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 2055 | 2022.12.16 08:00 | modify | 687 | 0.10 | 145.892 | 148.392 | 143.392 | ||
| 2056 | 2022.12.16 12:00 | sell | 688 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 2057 | 2022.12.16 12:00 | modify | 688 | 0.10 | 145.727 | 148.227 | 143.227 | ||
| 2058 | 2022.12.16 16:00 | sell | 689 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 2059 | 2022.12.16 16:00 | modify | 689 | 0.10 | 145.059 | 147.559 | 142.559 | ||
| 2060 | 2022.12.16 20:00 | sell | 690 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 2061 | 2022.12.16 20:00 | modify | 690 | 0.10 | 144.728 | 147.228 | 142.228 | ||
| 2062 | 2022.12.18 20:00 | t/p | 683 | 0.10 | 144.028 | 149.028 | 144.028 | 183.28 | 45044.50 |
| 2063 | 2022.12.18 20:00 | t/p | 684 | 0.10 | 143.950 | 148.950 | 143.950 | 183.27 | 45227.78 |
| 2064 | 2022.12.18 20:00 | t/p | 685 | 0.10 | 144.040 | 149.040 | 144.040 | 183.86 | 45411.64 |
| 2065 | 2022.12.18 20:00 | sell | 691 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 2066 | 2022.12.18 20:00 | modify | 691 | 0.10 | 143.865 | 146.365 | 141.365 | ||
| 2067 | 2022.12.19 00:00 | sell | 692 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 2068 | 2022.12.19 00:00 | modify | 692 | 0.10 | 144.544 | 147.044 | 142.044 | ||
| 2069 | 2022.12.19 04:00 | sell | 693 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 2070 | 2022.12.19 04:00 | modify | 693 | 0.10 | 144.549 | 147.049 | 142.049 | ||
| 2071 | 2022.12.19 08:00 | sell | 694 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 2072 | 2022.12.19 08:00 | modify | 694 | 0.10 | 144.325 | 146.825 | 141.825 | ||
| 2073 | 2022.12.19 12:00 | sell | 695 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 2074 | 2022.12.19 12:00 | modify | 695 | 0.10 | 144.576 | 147.076 | 142.076 | ||
| 2075 | 2022.12.19 16:00 | sell | 696 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 2076 | 2022.12.19 16:00 | modify | 696 | 0.10 | 144.912 | 147.412 | 142.412 | ||
| 2077 | 2022.12.19 20:00 | sell | 697 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 2078 | 2022.12.19 20:00 | modify | 697 | 0.10 | 145.251 | 147.751 | 142.751 | ||
| 2079 | 2022.12.20 00:00 | sell | 698 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 2080 | 2022.12.20 00:00 | modify | 698 | 0.10 | 145.353 | 147.853 | 142.853 | ||
| 2081 | 2022.12.20 04:00 | t/p | 682 | 0.10 | 142.537 | 147.537 | 142.537 | 182.10 | 45593.74 |
| 2082 | 2022.12.20 04:00 | t/p | 686 | 0.10 | 143.712 | 148.712 | 143.712 | 182.70 | 45776.44 |
| 2083 | 2022.12.20 04:00 | t/p | 687 | 0.10 | 143.392 | 148.392 | 143.392 | 182.69 | 45959.13 |
| 2084 | 2022.12.20 04:00 | t/p | 688 | 0.10 | 143.227 | 148.227 | 143.227 | 182.70 | 46141.83 |
| 2085 | 2022.12.20 04:00 | t/p | 689 | 0.10 | 142.559 | 147.559 | 142.559 | 182.69 | 46324.52 |
| 2086 | 2022.12.20 04:00 | t/p | 690 | 0.10 | 142.228 | 147.228 | 142.228 | 182.69 | 46507.21 |
| 2087 | 2022.12.20 04:00 | t/p | 691 | 0.10 | 141.365 | 146.365 | 141.365 | 182.69 | 46689.90 |
| 2088 | 2022.12.20 04:00 | t/p | 692 | 0.10 | 142.044 | 147.044 | 142.044 | 183.27 | 46873.18 |
| 2089 | 2022.12.20 04:00 | t/p | 693 | 0.10 | 142.049 | 147.049 | 142.049 | 183.27 | 47056.45 |
| 2090 | 2022.12.20 04:00 | t/p | 694 | 0.10 | 141.825 | 146.825 | 141.825 | 183.28 | 47239.74 |
| 2091 | 2022.12.20 04:00 | t/p | 695 | 0.10 | 142.076 | 147.076 | 142.076 | 183.28 | 47423.02 |
| 2092 | 2022.12.20 04:00 | t/p | 696 | 0.10 | 142.412 | 147.412 | 142.412 | 183.28 | 47606.31 |
| 2093 | 2022.12.20 04:00 | t/p | 697 | 0.10 | 142.751 | 147.751 | 142.751 | 183.27 | 47789.58 |
| 2094 | 2022.12.20 04:00 | t/p | 698 | 0.10 | 142.853 | 147.853 | 142.853 | 183.86 | 47973.44 |
| 2095 | 2022.12.20 04:00 | sell | 699 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 2096 | 2022.12.20 04:00 | modify | 699 | 0.10 | 141.560 | 144.060 | 139.060 | ||
| 2097 | 2022.12.20 08:00 | sell | 700 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 2098 | 2022.12.20 08:00 | modify | 700 | 0.10 | 140.698 | 143.198 | 138.198 | ||
| 2099 | 2022.12.20 12:00 | sell | 701 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 2100 | 2022.12.20 12:00 | modify | 701 | 0.10 | 140.967 | 143.467 | 138.467 | ||
| 2101 | 2022.12.20 16:00 | sell | 702 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 2102 | 2022.12.20 16:00 | modify | 702 | 0.10 | 139.790 | 142.290 | 137.290 | ||
| 2103 | 2022.12.20 20:00 | t/p | 699 | 0.10 | 139.060 | 144.060 | 139.060 | 183.86 | 48157.30 |
| 2104 | 2022.12.20 20:00 | sell | 703 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 2105 | 2022.12.20 20:00 | modify | 703 | 0.10 | 139.682 | 142.182 | 137.182 | ||
| 2106 | 2022.12.21 00:00 | sell | 704 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 2107 | 2022.12.21 00:00 | modify | 704 | 0.10 | 140.129 | 142.629 | 137.629 | ||
| 2108 | 2022.12.21 04:00 | sell | 705 | 0.10 | 140.203 | 0.000 | 0.000 | ||
| 2109 | 2022.12.21 04:00 | modify | 705 | 0.10 | 140.203 | 142.703 | 137.703 | ||
| 2110 | 2022.12.21 08:00 | sell | 706 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 2111 | 2022.12.21 08:00 | modify | 706 | 0.10 | 140.099 | 142.599 | 137.599 | ||
| 2112 | 2022.12.21 12:00 | sell | 707 | 0.10 | 139.817 | 0.000 | 0.000 | ||
| 2113 | 2022.12.21 12:00 | modify | 707 | 0.10 | 139.817 | 142.317 | 137.317 | ||
| 2114 | 2022.12.21 16:00 | sell | 708 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 2115 | 2022.12.21 16:00 | modify | 708 | 0.10 | 140.094 | 142.594 | 137.594 | ||
| 2116 | 2022.12.23 16:00 | sell | 709 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 2117 | 2022.12.23 16:00 | modify | 709 | 0.10 | 140.977 | 143.477 | 138.477 | ||
| 2118 | 2022.12.23 20:00 | sell | 710 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 2119 | 2022.12.23 20:00 | modify | 710 | 0.10 | 141.090 | 143.590 | 138.590 | ||
| 2120 | 2022.12.25 20:00 | sell | 711 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 2121 | 2022.12.25 20:00 | modify | 711 | 0.10 | 140.790 | 143.290 | 138.290 | ||
| 2122 | 2022.12.26 00:00 | sell | 712 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 2123 | 2022.12.26 00:00 | modify | 712 | 0.10 | 140.961 | 143.461 | 138.461 | ||
| 2124 | 2022.12.26 04:00 | sell | 713 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 2125 | 2022.12.26 04:00 | modify | 713 | 0.10 | 140.649 | 143.149 | 138.149 | ||
| 2126 | 2022.12.26 08:00 | sell | 714 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 2127 | 2022.12.26 08:00 | modify | 714 | 0.10 | 140.988 | 143.488 | 138.488 | ||
| 2128 | 2022.12.26 12:00 | sell | 715 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 2129 | 2022.12.26 12:00 | modify | 715 | 0.10 | 141.416 | 143.916 | 138.916 | ||
| 2130 | 2022.12.26 16:00 | sell | 716 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 2131 | 2022.12.26 16:00 | modify | 716 | 0.10 | 141.212 | 143.712 | 138.712 | ||
| 2132 | 2022.12.26 20:00 | sell | 717 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 2133 | 2022.12.26 20:00 | modify | 717 | 0.10 | 141.220 | 143.720 | 138.720 | ||
| 2134 | 2022.12.27 00:00 | sell | 718 | 0.10 | 141.258 | 0.000 | 0.000 | ||
| 2135 | 2022.12.27 00:00 | modify | 718 | 0.10 | 141.258 | 143.758 | 138.758 | ||
| 2136 | 2022.12.27 04:00 | sell | 719 | 0.10 | 141.408 | 0.000 | 0.000 | ||
| 2137 | 2022.12.27 04:00 | modify | 719 | 0.10 | 141.408 | 143.908 | 138.908 | ||
| 2138 | 2022.12.27 08:00 | close | 715 | 0.10 | 141.477 | 143.916 | 138.916 | -5.08 | 48152.23 |
| 2139 | 2022.12.27 08:00 | sell | 720 | 0.10 | 141.447 | 0.000 | 0.000 | ||
| 2140 | 2022.12.27 08:00 | modify | 720 | 0.10 | 141.447 | 143.947 | 138.947 | ||
| 2141 | 2022.12.27 12:00 | s/l | 702 | 0.10 | 142.290 | 142.290 | 137.290 | -187.96 | 47964.27 |
| 2142 | 2022.12.27 12:00 | s/l | 703 | 0.10 | 142.182 | 142.182 | 137.182 | -187.96 | 47776.31 |
| 2143 | 2022.12.27 12:00 | sell | 721 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 2144 | 2022.12.27 12:00 | modify | 721 | 0.10 | 141.984 | 144.484 | 139.484 | ||
| 2145 | 2022.12.27 16:00 | sell | 722 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 2146 | 2022.12.27 16:00 | modify | 722 | 0.10 | 142.000 | 144.500 | 139.500 | ||
| 2147 | 2022.12.27 20:00 | close | 722 | 0.10 | 142.068 | 144.500 | 139.500 | -5.00 | 47771.31 |
| 2148 | 2022.12.27 20:00 | sell | 723 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 2149 | 2022.12.27 20:00 | modify | 723 | 0.10 | 142.038 | 144.538 | 139.538 | ||
| 2150 | 2022.12.28 00:00 | close | 723 | 0.10 | 142.017 | 144.538 | 139.538 | 0.96 | 47772.28 |
| 2151 | 2022.12.28 00:00 | sell | 724 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 2152 | 2022.12.28 00:00 | modify | 724 | 0.10 | 141.987 | 144.487 | 139.487 | ||
| 2153 | 2022.12.28 04:00 | s/l | 704 | 0.10 | 142.629 | 142.629 | 137.629 | -187.96 | 47584.32 |
| 2154 | 2022.12.28 04:00 | s/l | 705 | 0.10 | 142.703 | 142.703 | 137.703 | -187.97 | 47396.36 |
| 2155 | 2022.12.28 04:00 | s/l | 706 | 0.10 | 142.599 | 142.599 | 137.599 | -187.97 | 47208.39 |
| 2156 | 2022.12.28 04:00 | s/l | 707 | 0.10 | 142.317 | 142.317 | 137.317 | -187.97 | 47020.43 |
| 2157 | 2022.12.28 04:00 | s/l | 708 | 0.10 | 142.594 | 142.594 | 137.594 | -187.96 | 46832.47 |
| 2158 | 2022.12.28 04:00 | sell | 725 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 2159 | 2022.12.28 04:00 | modify | 725 | 0.10 | 142.799 | 145.299 | 140.299 | ||
| 2160 | 2022.12.28 08:00 | sell | 726 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 2161 | 2022.12.28 08:00 | modify | 726 | 0.10 | 142.549 | 145.049 | 140.049 | ||
| 2162 | 2022.12.28 12:00 | sell | 727 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 2163 | 2022.12.28 12:00 | modify | 727 | 0.10 | 142.484 | 144.984 | 139.984 | ||
| 2164 | 2022.12.28 16:00 | sell | 728 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 2165 | 2022.12.28 16:00 | modify | 728 | 0.10 | 142.537 | 145.037 | 140.037 | ||
| 2166 | 2022.12.28 20:00 | sell | 729 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2167 | 2022.12.28 20:00 | modify | 729 | 0.10 | 142.671 | 145.171 | 140.171 | ||
| 2168 | 2022.12.29 00:00 | close | 725 | 0.10 | 142.489 | 145.299 | 140.299 | 21.04 | 46853.52 |
| 2169 | 2022.12.29 00:00 | sell | 730 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 2170 | 2022.12.29 00:00 | modify | 730 | 0.10 | 142.459 | 144.959 | 139.959 | ||
| 2171 | 2022.12.29 04:00 | close | 729 | 0.10 | 142.228 | 145.171 | 140.171 | 30.82 | 46884.34 |
| 2172 | 2022.12.29 04:00 | sell | 731 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 2173 | 2022.12.29 04:00 | modify | 731 | 0.10 | 142.198 | 144.698 | 139.698 | ||
| 2174 | 2022.12.29 08:00 | close | 726 | 0.10 | 142.161 | 145.049 | 140.049 | 26.78 | 46911.13 |
| 2175 | 2022.12.29 08:00 | sell | 732 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 2176 | 2022.12.29 08:00 | modify | 732 | 0.10 | 142.131 | 144.631 | 139.631 | ||
| 2177 | 2022.12.29 12:00 | close | 728 | 0.10 | 142.334 | 145.037 | 140.037 | 13.17 | 46924.30 |
| 2178 | 2022.12.29 12:00 | sell | 733 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 2179 | 2022.12.29 12:00 | modify | 733 | 0.10 | 142.304 | 144.804 | 139.804 | ||
| 2180 | 2022.12.29 16:00 | close | 727 | 0.10 | 142.145 | 144.984 | 139.984 | 23.17 | 46947.48 |
| 2181 | 2022.12.29 16:00 | sell | 734 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 2182 | 2022.12.29 16:00 | modify | 734 | 0.10 | 142.115 | 144.615 | 139.615 | ||
| 2183 | 2022.12.29 20:00 | close | 730 | 0.10 | 141.943 | 144.959 | 139.959 | 37.95 | 46985.43 |
| 2184 | 2022.12.29 20:00 | sell | 735 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 2185 | 2022.12.29 20:00 | modify | 735 | 0.10 | 141.913 | 144.413 | 139.413 | ||
| 2186 | 2022.12.30 00:00 | close | 733 | 0.10 | 141.737 | 144.804 | 139.804 | 41.11 | 47026.54 |
| 2187 | 2022.12.30 00:00 | sell | 736 | 0.10 | 141.707 | 0.000 | 0.000 | ||
| 2188 | 2022.12.30 00:00 | modify | 736 | 0.10 | 141.707 | 144.207 | 139.207 | ||
| 2189 | 2022.12.30 04:00 | close | 731 | 0.10 | 141.456 | 144.698 | 139.698 | 53.99 | 47080.54 |
| 2190 | 2022.12.30 04:00 | sell | 737 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 2191 | 2022.12.30 04:00 | modify | 737 | 0.10 | 141.426 | 143.926 | 138.926 | ||
| 2192 | 2022.12.30 08:00 | close | 732 | 0.10 | 140.776 | 144.631 | 139.631 | 99.07 | 47179.61 |
| 2193 | 2022.12.30 08:00 | sell | 738 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 2194 | 2022.12.30 08:00 | modify | 738 | 0.10 | 140.746 | 143.246 | 138.246 | ||
| 2195 | 2022.12.30 12:00 | close | 734 | 0.10 | 140.696 | 144.615 | 139.615 | 103.77 | 47283.39 |
| 2196 | 2022.12.30 12:00 | sell | 739 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 2197 | 2022.12.30 12:00 | modify | 739 | 0.10 | 140.666 | 143.166 | 138.166 | ||
| 2198 | 2022.12.30 16:00 | close | 724 | 0.10 | 140.847 | 144.487 | 139.487 | 81.50 | 47364.89 |
| 2199 | 2022.12.30 16:00 | sell | 740 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 2200 | 2022.12.30 16:00 | modify | 740 | 0.10 | 140.817 | 143.317 | 138.317 | ||
| 2201 | 2022.12.30 20:00 | close | 721 | 0.10 | 140.186 | 144.484 | 139.484 | 129.31 | 47494.20 |
| 2202 | 2022.12.30 20:00 | sell | 741 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 2203 | 2022.12.30 20:00 | modify | 741 | 0.10 | 140.156 | 142.656 | 137.656 | ||
| 2204 | 2023.01.01 20:00 | close | 735 | 0.10 | 140.022 | 144.413 | 139.413 | 138.48 | 47632.69 |
| 2205 | 2023.01.01 20:00 | sell | 742 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 2206 | 2023.01.01 20:00 | modify | 742 | 0.10 | 139.992 | 142.492 | 137.492 | ||
| 2207 | 2023.01.02 00:00 | close | 736 | 0.10 | 140.045 | 144.207 | 139.207 | 121.64 | 47754.33 |
| 2208 | 2023.01.02 00:00 | sell | 743 | 0.10 | 140.015 | 0.000 | 0.000 | ||
| 2209 | 2023.01.02 00:00 | modify | 743 | 0.10 | 140.015 | 142.515 | 137.515 | ||
| 2210 | 2023.01.02 04:00 | close | 737 | 0.10 | 139.942 | 143.926 | 138.926 | 108.55 | 47862.89 |
| 2211 | 2023.01.02 04:00 | sell | 744 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 2212 | 2023.01.02 04:00 | modify | 744 | 0.10 | 139.912 | 142.412 | 137.412 | ||
| 2213 | 2023.01.02 08:00 | close | 720 | 0.10 | 139.862 | 143.947 | 138.947 | 113.06 | 47975.95 |
| 2214 | 2023.01.02 08:00 | sell | 745 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 2215 | 2023.01.02 08:00 | modify | 745 | 0.10 | 139.832 | 142.332 | 137.332 | ||
| 2216 | 2023.01.02 12:00 | close | 719 | 0.10 | 139.758 | 143.908 | 138.908 | 117.83 | 48093.78 |
| 2217 | 2023.01.02 12:00 | sell | 746 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 2218 | 2023.01.02 12:00 | modify | 746 | 0.10 | 139.728 | 142.228 | 137.228 | ||
| 2219 | 2023.01.02 16:00 | close | 718 | 0.10 | 139.461 | 143.758 | 138.758 | 128.65 | 48222.43 |
| 2220 | 2023.01.02 16:00 | sell | 747 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 2221 | 2023.01.02 16:00 | modify | 747 | 0.10 | 139.431 | 141.931 | 136.931 | ||
| 2222 | 2023.01.02 20:00 | close | 717 | 0.10 | 139.321 | 143.720 | 138.720 | 135.56 | 48357.99 |
| 2223 | 2023.01.02 20:00 | sell | 748 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 2224 | 2023.01.02 20:00 | modify | 748 | 0.10 | 139.291 | 141.791 | 136.791 | ||
| 2225 | 2023.01.03 00:00 | close | 716 | 0.10 | 139.668 | 143.712 | 138.712 | 108.87 | 48466.86 |
| 2226 | 2023.01.03 00:00 | sell | 749 | 0.10 | 139.638 | 0.000 | 0.000 | ||
| 2227 | 2023.01.03 00:00 | modify | 749 | 0.10 | 139.638 | 142.138 | 137.138 | ||
| 2228 | 2023.01.03 04:00 | t/p | 701 | 0.10 | 138.467 | 143.467 | 138.467 | 175.67 | 48642.53 |
| 2229 | 2023.01.03 04:00 | t/p | 709 | 0.10 | 138.477 | 143.477 | 138.477 | 178.60 | 48821.13 |
| 2230 | 2023.01.03 04:00 | t/p | 710 | 0.10 | 138.590 | 143.590 | 138.590 | 178.60 | 48999.74 |
| 2231 | 2023.01.03 04:00 | t/p | 712 | 0.10 | 138.461 | 143.461 | 138.461 | 179.18 | 49178.92 |
| 2232 | 2023.01.03 04:00 | t/p | 714 | 0.10 | 138.488 | 143.488 | 138.488 | 179.19 | 49358.11 |
| 2233 | 2023.01.03 04:00 | sell | 750 | 0.10 | 138.504 | 0.000 | 0.000 | ||
| 2234 | 2023.01.03 04:00 | modify | 750 | 0.10 | 138.504 | 141.004 | 136.004 | ||
| 2235 | 2023.01.03 08:00 | t/p | 711 | 0.10 | 138.290 | 143.290 | 138.290 | 178.59 | 49536.70 |
| 2236 | 2023.01.03 08:00 | t/p | 738 | 0.10 | 138.246 | 143.246 | 138.246 | 182.69 | 49719.39 |
| 2237 | 2023.01.03 08:00 | t/p | 740 | 0.10 | 138.317 | 143.317 | 138.317 | 182.69 | 49902.08 |
| 2238 | 2023.01.03 08:00 | sell | 751 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 2239 | 2023.01.03 08:00 | modify | 751 | 0.10 | 138.218 | 140.718 | 135.718 | ||
| 2240 | 2023.01.03 12:00 | t/p | 700 | 0.10 | 138.198 | 143.198 | 138.198 | 175.68 | 50077.76 |
| 2241 | 2023.01.03 12:00 | t/p | 713 | 0.10 | 138.149 | 143.149 | 138.149 | 179.18 | 50256.94 |
| 2242 | 2023.01.03 12:00 | t/p | 739 | 0.10 | 138.166 | 143.166 | 138.166 | 182.69 | 50439.63 |
| 2243 | 2023.01.03 12:00 | t/p | 741 | 0.10 | 137.656 | 142.656 | 137.656 | 182.70 | 50622.33 |
| 2244 | 2023.01.03 12:00 | t/p | 742 | 0.10 | 137.492 | 142.492 | 137.492 | 182.69 | 50805.02 |
| 2245 | 2023.01.03 12:00 | t/p | 743 | 0.10 | 137.515 | 142.515 | 137.515 | 183.28 | 50988.31 |
| 2246 | 2023.01.03 12:00 | t/p | 744 | 0.10 | 137.412 | 142.412 | 137.412 | 183.27 | 51171.58 |
| 2247 | 2023.01.03 12:00 | close | 751 | 0.10 | 137.820 | 140.718 | 135.718 | 29.28 | 51200.86 |
| 2248 | 2023.01.03 12:00 | close | 750 | 0.10 | 137.820 | 141.004 | 136.004 | 50.31 | 51251.17 |
| 2249 | 2023.01.03 12:00 | close | 749 | 0.10 | 137.820 | 142.138 | 137.138 | 133.71 | 51384.88 |
| 2250 | 2023.01.03 12:00 | close | 748 | 0.10 | 137.820 | 141.791 | 136.791 | 107.60 | 51492.49 |
| 2251 | 2023.01.03 12:00 | close | 747 | 0.10 | 137.820 | 141.931 | 136.931 | 117.90 | 51610.39 |
| 2252 | 2023.01.03 12:00 | close | 746 | 0.10 | 137.820 | 142.228 | 137.228 | 139.74 | 51750.14 |
| 2253 | 2023.01.03 12:00 | close | 745 | 0.10 | 137.820 | 142.332 | 137.332 | 147.39 | 51897.53 |
| 2254 | 2023.01.03 16:00 | buy | 752 | 0.10 | 138.033 | 0.000 | 0.000 | ||
| 2255 | 2023.01.03 16:00 | modify | 752 | 0.10 | 138.033 | 135.533 | 140.533 | ||
| 2256 | 2023.01.03 20:00 | buy | 753 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 2257 | 2023.01.03 20:00 | modify | 753 | 0.10 | 138.211 | 135.711 | 140.711 | ||
| 2258 | 2023.01.04 00:00 | buy | 754 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 2259 | 2023.01.04 00:00 | modify | 754 | 0.10 | 138.486 | 135.986 | 140.986 | ||
| 2260 | 2023.01.04 04:00 | buy | 755 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 2261 | 2023.01.04 04:00 | modify | 755 | 0.10 | 138.106 | 135.606 | 140.606 | ||
| 2262 | 2023.01.04 08:00 | buy | 756 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 2263 | 2023.01.04 08:00 | modify | 756 | 0.10 | 138.014 | 135.514 | 140.514 | ||
| 2264 | 2023.01.04 12:00 | buy | 757 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 2265 | 2023.01.04 12:00 | modify | 757 | 0.10 | 138.448 | 135.948 | 140.948 | ||
| 2266 | 2023.01.04 16:00 | buy | 758 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 2267 | 2023.01.04 16:00 | modify | 758 | 0.10 | 140.000 | 137.500 | 142.500 | ||
| 2268 | 2023.01.04 20:00 | t/p | 752 | 0.10 | 140.533 | 135.533 | 140.533 | 184.19 | 52081.72 |
| 2269 | 2023.01.04 20:00 | t/p | 753 | 0.10 | 140.711 | 135.711 | 140.711 | 184.19 | 52265.91 |
| 2270 | 2023.01.04 20:00 | t/p | 755 | 0.10 | 140.606 | 135.606 | 140.606 | 183.89 | 52449.80 |
| 2271 | 2023.01.04 20:00 | t/p | 756 | 0.10 | 140.514 | 135.514 | 140.514 | 183.88 | 52633.68 |
| 2272 | 2023.01.04 20:00 | buy | 759 | 0.10 | 140.665 | 0.000 | 0.000 | ||
| 2273 | 2023.01.04 20:00 | modify | 759 | 0.10 | 140.665 | 138.165 | 143.165 | ||
| 2274 | 2023.01.05 00:00 | buy | 760 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 2275 | 2023.01.05 00:00 | modify | 760 | 0.10 | 140.300 | 137.800 | 142.800 | ||
| 2276 | 2023.01.05 04:00 | buy | 761 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 2277 | 2023.01.05 04:00 | modify | 761 | 0.10 | 140.416 | 137.916 | 142.916 | ||
| 2278 | 2023.01.05 08:00 | buy | 762 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 2279 | 2023.01.05 08:00 | modify | 762 | 0.10 | 140.539 | 138.039 | 143.039 | ||
| 2280 | 2023.01.05 12:00 | t/p | 754 | 0.10 | 140.986 | 135.986 | 140.986 | 184.82 | 52818.49 |
| 2281 | 2023.01.05 12:00 | t/p | 757 | 0.10 | 140.948 | 135.948 | 140.948 | 184.81 | 53003.30 |
| 2282 | 2023.01.05 12:00 | buy | 763 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 2283 | 2023.01.05 12:00 | modify | 763 | 0.10 | 140.586 | 138.086 | 143.086 | ||
| 2284 | 2023.01.05 16:00 | buy | 764 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 2285 | 2023.01.05 16:00 | modify | 764 | 0.10 | 140.845 | 138.345 | 143.345 | ||
| 2286 | 2023.01.05 20:00 | buy | 765 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 2287 | 2023.01.05 20:00 | modify | 765 | 0.10 | 140.286 | 137.786 | 142.786 | ||
| 2288 | 2023.01.06 00:00 | buy | 766 | 0.10 | 140.302 | 0.000 | 0.000 | ||
| 2289 | 2023.01.06 00:00 | modify | 766 | 0.10 | 140.302 | 137.802 | 142.802 | ||
| 2290 | 2023.01.06 04:00 | buy | 767 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 2291 | 2023.01.06 04:00 | modify | 767 | 0.10 | 140.978 | 138.478 | 143.478 | ||
| 2292 | 2023.01.06 08:00 | buy | 768 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 2293 | 2023.01.06 08:00 | modify | 768 | 0.10 | 141.140 | 138.640 | 143.640 | ||
| 2294 | 2023.01.06 12:00 | buy | 769 | 0.10 | 141.218 | 0.000 | 0.000 | ||
| 2295 | 2023.01.06 12:00 | modify | 769 | 0.10 | 141.218 | 138.718 | 143.718 | ||
| 2296 | 2023.01.06 16:00 | buy | 770 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 2297 | 2023.01.06 16:00 | modify | 770 | 0.10 | 140.441 | 137.941 | 142.941 | ||
| 2298 | 2023.01.06 20:00 | buy | 771 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 2299 | 2023.01.06 20:00 | modify | 771 | 0.10 | 140.591 | 138.091 | 143.091 | ||
| 2300 | 2023.01.08 20:00 | buy | 772 | 0.10 | 140.328 | 0.000 | 0.000 | ||
| 2301 | 2023.01.08 20:00 | modify | 772 | 0.10 | 140.328 | 137.828 | 142.828 | ||
| 2302 | 2023.01.09 00:00 | buy | 773 | 0.10 | 140.564 | 0.000 | 0.000 | ||
| 2303 | 2023.01.09 00:00 | modify | 773 | 0.10 | 140.564 | 138.064 | 143.064 | ||
| 2304 | 2023.01.09 04:00 | buy | 774 | 0.10 | 140.442 | 0.000 | 0.000 | ||
| 2305 | 2023.01.09 04:00 | modify | 774 | 0.10 | 140.442 | 137.942 | 142.942 | ||
| 2306 | 2023.01.09 12:00 | buy | 775 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 2307 | 2023.01.09 12:00 | modify | 775 | 0.10 | 141.602 | 139.102 | 144.102 | ||
| 2308 | 2023.01.09 16:00 | buy | 776 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 2309 | 2023.01.09 16:00 | modify | 776 | 0.10 | 141.741 | 139.241 | 144.241 | ||
| 2310 | 2023.01.09 20:00 | buy | 777 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 2311 | 2023.01.09 20:00 | modify | 777 | 0.10 | 141.488 | 138.988 | 143.988 | ||
| 2312 | 2023.01.10 00:00 | close | 758 | 0.10 | 141.381 | 137.500 | 142.500 | 103.43 | 53106.73 |
| 2313 | 2023.01.10 00:00 | buy | 778 | 0.10 | 141.411 | 0.000 | 0.000 | ||
| 2314 | 2023.01.10 00:00 | modify | 778 | 0.10 | 141.411 | 138.911 | 143.911 | ||
| 2315 | 2023.01.10 04:00 | close | 765 | 0.10 | 141.486 | 137.786 | 142.786 | 89.19 | 53195.92 |
| 2316 | 2023.01.10 04:00 | buy | 779 | 0.10 | 141.516 | 0.000 | 0.000 | ||
| 2317 | 2023.01.10 04:00 | modify | 779 | 0.10 | 141.516 | 139.016 | 144.016 | ||
| 2318 | 2023.01.10 08:00 | close | 760 | 0.10 | 141.889 | 137.800 | 142.800 | 117.80 | 53313.71 |
| 2319 | 2023.01.10 08:00 | buy | 780 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 2320 | 2023.01.10 08:00 | modify | 780 | 0.10 | 141.919 | 139.419 | 144.419 | ||
| 2321 | 2023.01.10 12:00 | close | 766 | 0.10 | 141.750 | 137.802 | 142.802 | 107.12 | 53420.83 |
| 2322 | 2023.01.10 12:00 | buy | 781 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 2323 | 2023.01.10 12:00 | modify | 781 | 0.10 | 141.780 | 139.280 | 144.280 | ||
| 2324 | 2023.01.10 16:00 | close | 772 | 0.10 | 141.791 | 137.828 | 142.828 | 108.23 | 53529.05 |
| 2325 | 2023.01.10 16:00 | buy | 782 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 2326 | 2023.01.10 16:00 | modify | 782 | 0.10 | 141.821 | 139.321 | 144.321 | ||
| 2327 | 2023.01.10 20:00 | close | 761 | 0.10 | 142.021 | 137.916 | 142.916 | 118.98 | 53648.03 |
| 2328 | 2023.01.10 20:00 | buy | 783 | 0.10 | 142.051 | 0.000 | 0.000 | ||
| 2329 | 2023.01.10 20:00 | modify | 783 | 0.10 | 142.051 | 139.551 | 144.551 | ||
| 2330 | 2023.01.11 00:00 | close | 770 | 0.10 | 141.855 | 137.941 | 142.941 | 104.93 | 53752.96 |
| 2331 | 2023.01.11 00:00 | buy | 784 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 2332 | 2023.01.11 00:00 | modify | 784 | 0.10 | 141.885 | 139.385 | 144.385 | ||
| 2333 | 2023.01.11 04:00 | close | 774 | 0.10 | 142.175 | 137.942 | 142.942 | 128.09 | 53881.04 |
| 2334 | 2023.01.11 04:00 | buy | 785 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 2335 | 2023.01.11 04:00 | modify | 785 | 0.10 | 142.205 | 139.705 | 144.705 | ||
| 2336 | 2023.01.11 08:00 | close | 762 | 0.10 | 142.302 | 138.039 | 143.039 | 130.90 | 54011.95 |
| 2337 | 2023.01.11 08:00 | buy | 786 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 2338 | 2023.01.11 08:00 | modify | 786 | 0.10 | 142.332 | 139.832 | 144.832 | ||
| 2339 | 2023.01.11 12:00 | close | 773 | 0.10 | 142.504 | 138.064 | 143.064 | 143.31 | 54155.25 |
| 2340 | 2023.01.11 12:00 | buy | 787 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 2341 | 2023.01.11 12:00 | modify | 787 | 0.10 | 142.534 | 140.034 | 145.034 | ||
| 2342 | 2023.01.11 16:00 | close | 763 | 0.10 | 142.603 | 138.086 | 143.086 | 149.58 | 54304.84 |
| 2343 | 2023.01.11 16:00 | buy | 788 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 2344 | 2023.01.11 16:00 | modify | 788 | 0.10 | 142.633 | 140.133 | 145.133 | ||
| 2345 | 2023.01.11 20:00 | close | 771 | 0.10 | 142.515 | 138.091 | 143.091 | 142.45 | 54447.28 |
| 2346 | 2023.01.11 20:00 | buy | 789 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 2347 | 2023.01.11 20:00 | modify | 789 | 0.10 | 142.545 | 140.045 | 145.045 | ||
| 2348 | 2023.01.12 00:00 | close | 759 | 0.10 | 141.994 | 138.165 | 143.165 | 100.83 | 54548.12 |
| 2349 | 2023.01.12 00:00 | buy | 790 | 0.10 | 142.024 | 0.000 | 0.000 | ||
| 2350 | 2023.01.12 00:00 | modify | 790 | 0.10 | 142.024 | 139.524 | 144.524 | ||
| 2351 | 2023.01.12 04:00 | close | 764 | 0.10 | 141.822 | 138.345 | 143.345 | 74.02 | 54622.14 |
| 2352 | 2023.01.12 04:00 | buy | 791 | 0.10 | 141.852 | 0.000 | 0.000 | ||
| 2353 | 2023.01.12 04:00 | modify | 791 | 0.10 | 141.852 | 139.352 | 144.352 | ||
| 2354 | 2023.01.12 08:00 | close | 767 | 0.10 | 141.634 | 138.478 | 143.478 | 50.10 | 54672.24 |
| 2355 | 2023.01.12 08:00 | buy | 792 | 0.10 | 141.664 | 0.000 | 0.000 | ||
| 2356 | 2023.01.12 08:00 | modify | 792 | 0.10 | 141.664 | 139.164 | 144.164 | ||
| 2357 | 2023.01.12 12:00 | close | 768 | 0.10 | 140.842 | 138.640 | 143.640 | -20.07 | 54652.17 |
| 2358 | 2023.01.12 12:00 | buy | 793 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 2359 | 2023.01.12 12:00 | modify | 793 | 0.10 | 140.872 | 138.372 | 143.372 | ||
| 2360 | 2023.01.12 16:00 | s/l | 788 | 0.10 | 140.133 | 140.133 | 145.133 | -182.95 | 54469.21 |
| 2361 | 2023.01.12 16:00 | buy | 794 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 2362 | 2023.01.12 16:00 | modify | 794 | 0.10 | 140.342 | 137.842 | 142.842 | ||
| 2363 | 2023.01.12 20:00 | s/l | 787 | 0.10 | 140.034 | 140.034 | 145.034 | -182.96 | 54286.25 |
| 2364 | 2023.01.12 20:00 | s/l | 789 | 0.10 | 140.045 | 140.045 | 145.045 | -182.95 | 54103.29 |
| 2365 | 2023.01.12 20:00 | buy | 795 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 2366 | 2023.01.12 20:00 | modify | 795 | 0.10 | 140.301 | 137.801 | 142.801 | ||
| 2367 | 2023.01.13 00:00 | buy | 796 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 2368 | 2023.01.13 00:00 | modify | 796 | 0.10 | 140.299 | 137.799 | 142.799 | ||
| 2369 | 2023.01.13 04:00 | s/l | 786 | 0.10 | 139.832 | 139.832 | 144.832 | -182.65 | 53920.65 |
| 2370 | 2023.01.13 04:00 | buy | 797 | 0.10 | 140.067 | 0.000 | 0.000 | ||
| 2371 | 2023.01.13 04:00 | modify | 797 | 0.10 | 140.067 | 137.567 | 142.567 | ||
| 2372 | 2023.01.13 08:00 | s/l | 775 | 0.10 | 139.102 | 139.102 | 144.102 | -182.03 | 53738.62 |
| 2373 | 2023.01.13 08:00 | s/l | 776 | 0.10 | 139.241 | 139.241 | 144.241 | -182.03 | 53556.59 |
| 2374 | 2023.01.13 08:00 | s/l | 780 | 0.10 | 139.419 | 139.419 | 144.419 | -182.34 | 53374.25 |
| 2375 | 2023.01.13 08:00 | s/l | 781 | 0.10 | 139.280 | 139.280 | 144.280 | -182.34 | 53191.91 |
| 2376 | 2023.01.13 08:00 | s/l | 782 | 0.10 | 139.321 | 139.321 | 144.321 | -182.34 | 53009.58 |
| 2377 | 2023.01.13 08:00 | s/l | 783 | 0.10 | 139.551 | 139.551 | 144.551 | -182.34 | 52827.24 |
| 2378 | 2023.01.13 08:00 | s/l | 784 | 0.10 | 139.385 | 139.385 | 144.385 | -182.65 | 52644.59 |
| 2379 | 2023.01.13 08:00 | s/l | 785 | 0.10 | 139.705 | 139.705 | 144.705 | -182.65 | 52461.95 |
| 2380 | 2023.01.13 08:00 | s/l | 790 | 0.10 | 139.524 | 139.524 | 144.524 | -183.57 | 52278.38 |
| 2381 | 2023.01.13 08:00 | s/l | 791 | 0.10 | 139.352 | 139.352 | 144.352 | -183.57 | 52094.80 |
| 2382 | 2023.01.13 08:00 | s/l | 792 | 0.10 | 139.164 | 139.164 | 144.164 | -183.58 | 51911.22 |
| 2383 | 2023.01.13 08:00 | buy | 798 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 2384 | 2023.01.13 08:00 | modify | 798 | 0.10 | 139.302 | 136.802 | 141.802 | ||
| 2385 | 2023.01.13 12:00 | s/l | 777 | 0.10 | 138.988 | 138.988 | 143.988 | -182.03 | 51729.19 |
| 2386 | 2023.01.13 12:00 | s/l | 779 | 0.10 | 139.016 | 139.016 | 144.016 | -182.34 | 51546.86 |
| 2387 | 2023.01.13 12:00 | buy | 799 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 2388 | 2023.01.13 12:00 | modify | 799 | 0.10 | 139.231 | 136.731 | 141.731 | ||
| 2389 | 2023.01.13 16:00 | s/l | 769 | 0.10 | 138.718 | 138.718 | 143.718 | -181.72 | 51365.14 |
| 2390 | 2023.01.13 16:00 | s/l | 778 | 0.10 | 138.911 | 138.911 | 143.911 | -182.35 | 51182.79 |
| 2391 | 2023.01.13 16:00 | s/l | 793 | 0.10 | 138.372 | 138.372 | 143.372 | -183.57 | 50999.22 |
| 2392 | 2023.01.13 20:00 | buy | 800 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 2393 | 2023.01.13 20:00 | modify | 800 | 0.10 | 138.566 | 136.066 | 141.066 | ||
| 2394 | 2023.01.15 20:00 | buy | 801 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 2395 | 2023.01.15 20:00 | modify | 801 | 0.10 | 138.443 | 135.943 | 140.943 | ||
| 2396 | 2023.01.16 00:00 | buy | 802 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 2397 | 2023.01.16 00:00 | modify | 802 | 0.10 | 138.614 | 136.114 | 141.114 | ||
| 2398 | 2023.01.16 04:00 | buy | 803 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 2399 | 2023.01.16 04:00 | modify | 803 | 0.10 | 138.386 | 135.886 | 140.886 | ||
| 2400 | 2023.01.16 08:00 | buy | 804 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 2401 | 2023.01.16 08:00 | modify | 804 | 0.10 | 138.631 | 136.131 | 141.131 | ||
| 2402 | 2023.01.16 12:00 | buy | 805 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 2403 | 2023.01.16 12:00 | modify | 805 | 0.10 | 138.945 | 136.445 | 141.445 | ||
| 2404 | 2023.01.16 16:00 | buy | 806 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2405 | 2023.01.16 16:00 | modify | 806 | 0.10 | 139.167 | 136.667 | 141.667 | ||
| 2406 | 2023.01.16 20:00 | buy | 807 | 0.10 | 139.119 | 0.000 | 0.000 | ||
| 2407 | 2023.01.16 20:00 | modify | 807 | 0.10 | 139.119 | 136.619 | 141.619 | ||
| 2408 | 2023.01.17 00:00 | buy | 808 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 2409 | 2023.01.17 00:00 | modify | 808 | 0.10 | 139.017 | 136.517 | 141.517 | ||
| 2410 | 2023.01.17 04:00 | buy | 809 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 2411 | 2023.01.17 04:00 | modify | 809 | 0.10 | 139.431 | 136.931 | 141.931 | ||
| 2412 | 2023.01.17 08:00 | buy | 810 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 2413 | 2023.01.17 08:00 | modify | 810 | 0.10 | 139.423 | 136.923 | 141.923 | ||
| 2414 | 2023.01.17 12:00 | buy | 811 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 2415 | 2023.01.17 12:00 | modify | 811 | 0.10 | 139.448 | 136.948 | 141.948 | ||
| 2416 | 2023.01.17 20:00 | buy | 812 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 2417 | 2023.01.17 20:00 | modify | 812 | 0.10 | 138.546 | 136.046 | 141.046 | ||
| 2418 | 2023.01.18 00:00 | buy | 813 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 2419 | 2023.01.18 00:00 | modify | 813 | 0.10 | 138.435 | 135.935 | 140.935 | ||
| 2420 | 2023.01.18 04:00 | t/p | 800 | 0.10 | 141.066 | 136.066 | 141.066 | 184.81 | 51184.02 |
| 2421 | 2023.01.18 04:00 | t/p | 801 | 0.10 | 140.943 | 135.943 | 140.943 | 184.81 | 51368.83 |
| 2422 | 2023.01.18 04:00 | t/p | 802 | 0.10 | 141.114 | 136.114 | 141.114 | 184.50 | 51553.32 |
| 2423 | 2023.01.18 04:00 | t/p | 803 | 0.10 | 140.886 | 135.886 | 140.886 | 184.50 | 51737.82 |
| 2424 | 2023.01.18 04:00 | t/p | 804 | 0.10 | 141.131 | 136.131 | 141.131 | 184.50 | 51922.32 |
| 2425 | 2023.01.18 04:00 | t/p | 812 | 0.10 | 141.046 | 136.046 | 141.046 | 184.19 | 52106.51 |
| 2426 | 2023.01.18 04:00 | t/p | 813 | 0.10 | 140.935 | 135.935 | 140.935 | 183.89 | 52290.40 |
| 2427 | 2023.01.18 08:00 | t/p | 805 | 0.10 | 141.445 | 136.445 | 141.445 | 184.50 | 52474.89 |
| 2428 | 2023.01.18 08:00 | t/p | 806 | 0.10 | 141.667 | 136.667 | 141.667 | 184.51 | 52659.40 |
| 2429 | 2023.01.18 08:00 | t/p | 807 | 0.10 | 141.619 | 136.619 | 141.619 | 184.51 | 52843.91 |
| 2430 | 2023.01.18 08:00 | t/p | 808 | 0.10 | 141.517 | 136.517 | 141.517 | 184.19 | 53028.10 |
| 2431 | 2023.01.19 00:00 | buy | 814 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 2432 | 2023.01.19 00:00 | modify | 814 | 0.10 | 138.831 | 136.331 | 141.331 | ||
| 2433 | 2023.01.19 04:00 | buy | 815 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 2434 | 2023.01.19 04:00 | modify | 815 | 0.10 | 138.586 | 136.086 | 141.086 | ||
| 2435 | 2023.01.19 08:00 | buy | 816 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 2436 | 2023.01.19 08:00 | modify | 816 | 0.10 | 138.562 | 136.062 | 141.062 | ||
| 2437 | 2023.01.19 12:00 | buy | 817 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 2438 | 2023.01.19 12:00 | modify | 817 | 0.10 | 139.208 | 136.708 | 141.708 | ||
| 2439 | 2023.01.19 16:00 | buy | 818 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 2440 | 2023.01.19 16:00 | modify | 818 | 0.10 | 138.627 | 136.127 | 141.127 | ||
| 2441 | 2023.01.19 20:00 | buy | 819 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 2442 | 2023.01.19 20:00 | modify | 819 | 0.10 | 139.146 | 136.646 | 141.646 | ||
| 2443 | 2023.01.20 00:00 | buy | 820 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 2444 | 2023.01.20 00:00 | modify | 820 | 0.10 | 139.098 | 136.598 | 141.598 | ||
| 2445 | 2023.01.20 04:00 | buy | 821 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 2446 | 2023.01.20 04:00 | modify | 821 | 0.10 | 139.589 | 137.089 | 142.089 | ||
| 2447 | 2023.01.20 08:00 | buy | 822 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 2448 | 2023.01.20 08:00 | modify | 822 | 0.10 | 139.738 | 137.238 | 142.238 | ||
| 2449 | 2023.01.20 12:00 | buy | 823 | 0.10 | 140.656 | 0.000 | 0.000 | ||
| 2450 | 2023.01.20 12:00 | modify | 823 | 0.10 | 140.656 | 138.156 | 143.156 | ||
| 2451 | 2023.01.20 16:00 | t/p | 815 | 0.10 | 141.086 | 136.086 | 141.086 | 184.19 | 53212.28 |
| 2452 | 2023.01.20 16:00 | t/p | 816 | 0.10 | 141.062 | 136.062 | 141.062 | 184.20 | 53396.48 |
| 2453 | 2023.01.20 16:00 | t/p | 818 | 0.10 | 141.127 | 136.127 | 141.127 | 184.19 | 53580.67 |
| 2454 | 2023.01.20 16:00 | buy | 824 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 2455 | 2023.01.20 16:00 | modify | 824 | 0.10 | 140.753 | 138.253 | 143.253 | ||
| 2456 | 2023.01.20 20:00 | buy | 825 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 2457 | 2023.01.20 20:00 | modify | 825 | 0.10 | 140.649 | 138.149 | 143.149 | ||
| 2458 | 2023.01.22 20:00 | buy | 826 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 2459 | 2023.01.22 20:00 | modify | 826 | 0.10 | 140.716 | 138.216 | 143.216 | ||
| 2460 | 2023.01.23 00:00 | buy | 827 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 2461 | 2023.01.23 00:00 | modify | 827 | 0.10 | 140.601 | 138.101 | 143.101 | ||
| 2462 | 2023.01.23 04:00 | close | 814 | 0.10 | 140.925 | 136.331 | 141.331 | 154.64 | 53735.31 |
| 2463 | 2023.01.23 04:00 | buy | 828 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 2464 | 2023.01.23 04:00 | modify | 828 | 0.10 | 140.955 | 138.455 | 143.455 | ||
| 2465 | 2023.01.23 08:00 | t/p | 798 | 0.10 | 141.802 | 136.802 | 141.802 | 186.36 | 53921.67 |
| 2466 | 2023.01.23 08:00 | t/p | 799 | 0.10 | 141.731 | 136.731 | 141.731 | 186.35 | 54108.01 |
| 2467 | 2023.01.23 08:00 | t/p | 809 | 0.10 | 141.931 | 136.931 | 141.931 | 185.73 | 54293.74 |
| 2468 | 2023.01.23 08:00 | t/p | 810 | 0.10 | 141.923 | 136.923 | 141.923 | 185.74 | 54479.49 |
| 2469 | 2023.01.23 08:00 | t/p | 811 | 0.10 | 141.948 | 136.948 | 141.948 | 185.73 | 54665.22 |
| 2470 | 2023.01.23 08:00 | t/p | 817 | 0.10 | 141.708 | 136.708 | 141.708 | 184.50 | 54849.71 |
| 2471 | 2023.01.23 08:00 | t/p | 819 | 0.10 | 141.646 | 136.646 | 141.646 | 184.50 | 55034.21 |
| 2472 | 2023.01.23 08:00 | t/p | 820 | 0.10 | 141.598 | 136.598 | 141.598 | 184.19 | 55218.40 |
| 2473 | 2023.01.23 08:00 | buy | 829 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 2474 | 2023.01.23 08:00 | modify | 829 | 0.10 | 142.047 | 139.547 | 144.547 | ||
| 2475 | 2023.01.23 12:00 | buy | 830 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 2476 | 2023.01.23 12:00 | modify | 830 | 0.10 | 141.832 | 139.332 | 144.332 | ||
| 2477 | 2023.01.23 16:00 | buy | 831 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 2478 | 2023.01.23 16:00 | modify | 831 | 0.10 | 141.931 | 139.431 | 144.431 | ||
| 2479 | 2023.01.23 20:00 | buy | 832 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 2480 | 2023.01.23 20:00 | modify | 832 | 0.10 | 141.918 | 139.418 | 144.418 | ||
| 2481 | 2023.01.24 00:00 | buy | 833 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 2482 | 2023.01.24 00:00 | modify | 833 | 0.10 | 141.999 | 139.499 | 144.499 | ||
| 2483 | 2023.01.24 04:00 | buy | 834 | 0.10 | 141.809 | 0.000 | 0.000 | ||
| 2484 | 2023.01.24 04:00 | modify | 834 | 0.10 | 141.809 | 139.309 | 144.309 | ||
| 2485 | 2023.01.24 08:00 | buy | 835 | 0.10 | 141.424 | 0.000 | 0.000 | ||
| 2486 | 2023.01.24 08:00 | modify | 835 | 0.10 | 141.424 | 138.924 | 143.924 | ||
| 2487 | 2023.01.24 12:00 | buy | 836 | 0.10 | 141.503 | 0.000 | 0.000 | ||
| 2488 | 2023.01.24 12:00 | modify | 836 | 0.10 | 141.503 | 139.003 | 144.003 | ||
| 2489 | 2023.01.24 16:00 | t/p | 821 | 0.10 | 142.089 | 137.089 | 142.089 | 184.50 | 55402.90 |
| 2490 | 2023.01.24 16:00 | buy | 837 | 0.10 | 141.508 | 0.000 | 0.000 | ||
| 2491 | 2023.01.24 16:00 | modify | 837 | 0.10 | 141.508 | 139.008 | 144.008 | ||
| 2492 | 2023.01.24 20:00 | close | 822 | 0.10 | 141.538 | 137.238 | 142.238 | 133.02 | 55535.91 |
| 2493 | 2023.01.24 20:00 | buy | 838 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 2494 | 2023.01.24 20:00 | modify | 838 | 0.10 | 141.568 | 139.068 | 144.068 | ||
| 2495 | 2023.01.25 00:00 | close | 797 | 0.10 | 141.793 | 137.567 | 142.567 | 130.03 | 55665.95 |
| 2496 | 2023.01.25 00:00 | buy | 839 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 2497 | 2023.01.25 00:00 | modify | 839 | 0.10 | 141.823 | 139.323 | 144.323 | ||
| 2498 | 2023.01.25 04:00 | close | 795 | 0.10 | 142.213 | 137.801 | 142.801 | 144.03 | 55809.98 |
| 2499 | 2023.01.25 04:00 | buy | 840 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 2500 | 2023.01.25 04:00 | modify | 840 | 0.10 | 142.243 | 139.743 | 144.743 | ||
| 2501 | 2023.01.25 08:00 | close | 796 | 0.10 | 141.923 | 137.799 | 142.799 | 122.53 | 55932.52 |
| 2502 | 2023.01.25 08:00 | buy | 841 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 2503 | 2023.01.25 08:00 | modify | 841 | 0.10 | 141.953 | 139.453 | 144.453 | ||
| 2504 | 2023.01.25 12:00 | close | 794 | 0.10 | 140.902 | 137.842 | 142.842 | 44.58 | 55977.10 |
| 2505 | 2023.01.25 12:00 | buy | 842 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 2506 | 2023.01.25 12:00 | modify | 842 | 0.10 | 140.932 | 138.432 | 143.432 | ||
| 2507 | 2023.01.25 16:00 | close | 827 | 0.10 | 141.276 | 138.101 | 143.101 | 50.27 | 56027.37 |
| 2508 | 2023.01.25 16:00 | buy | 843 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 2509 | 2023.01.25 16:00 | modify | 843 | 0.10 | 141.306 | 138.806 | 143.806 | ||
| 2510 | 2023.01.29 20:00 | close | 825 | 0.10 | 140.809 | 138.149 | 143.149 | 13.93 | 56041.29 |
| 2511 | 2023.01.29 20:00 | buy | 844 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 2512 | 2023.01.29 20:00 | modify | 844 | 0.10 | 140.839 | 138.339 | 143.339 | ||
| 2513 | 2023.01.30 00:00 | close | 823 | 0.10 | 141.152 | 138.156 | 143.156 | 38.96 | 56080.25 |
| 2514 | 2023.01.30 00:00 | buy | 845 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 2515 | 2023.01.30 00:00 | modify | 845 | 0.10 | 141.182 | 138.682 | 143.682 | ||
| 2516 | 2023.01.30 04:00 | close | 826 | 0.10 | 141.195 | 138.216 | 143.216 | 37.70 | 56117.95 |
| 2517 | 2023.01.30 04:00 | buy | 846 | 0.10 | 141.225 | 0.000 | 0.000 | ||
| 2518 | 2023.01.30 04:00 | modify | 846 | 0.10 | 141.225 | 138.725 | 143.725 | ||
| 2519 | 2023.01.30 08:00 | close | 824 | 0.10 | 140.721 | 138.253 | 143.253 | 0.11 | 56118.06 |
| 2520 | 2023.01.30 08:00 | buy | 847 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 2521 | 2023.01.30 08:00 | modify | 847 | 0.10 | 140.751 | 138.251 | 143.251 | ||
| 2522 | 2023.01.31 08:00 | close | 847 | 0.10 | 141.127 | 138.251 | 143.251 | 27.97 | 56146.03 |
| 2523 | 2023.01.31 08:00 | buy | 848 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 2524 | 2023.01.31 08:00 | modify | 848 | 0.10 | 141.157 | 138.657 | 143.657 | ||
| 2525 | 2023.01.31 12:00 | close | 844 | 0.10 | 141.336 | 138.339 | 143.339 | 37.18 | 56183.20 |
| 2526 | 2023.01.31 12:00 | buy | 849 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 2527 | 2023.01.31 12:00 | modify | 849 | 0.10 | 141.366 | 138.866 | 143.866 | ||
| 2528 | 2023.01.31 16:00 | close | 842 | 0.10 | 141.222 | 138.432 | 143.432 | 23.18 | 56206.38 |
| 2529 | 2023.01.31 16:00 | buy | 850 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 2530 | 2023.01.31 16:00 | modify | 850 | 0.10 | 141.252 | 138.752 | 143.752 | ||
| 2531 | 2023.01.31 20:00 | close | 828 | 0.10 | 141.407 | 138.455 | 143.455 | 35.71 | 56242.09 |
| 2532 | 2023.01.31 20:00 | buy | 851 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 2533 | 2023.01.31 20:00 | modify | 851 | 0.10 | 141.437 | 138.937 | 143.937 | ||
| 2534 | 2023.02.01 00:00 | close | 848 | 0.10 | 141.306 | 138.657 | 143.657 | 11.27 | 56253.36 |
| 2535 | 2023.02.01 00:00 | buy | 852 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 2536 | 2023.02.01 00:00 | modify | 852 | 0.10 | 141.336 | 138.836 | 143.836 | ||
| 2537 | 2023.02.01 04:00 | close | 845 | 0.10 | 141.223 | 138.682 | 143.682 | 3.64 | 56257.00 |
| 2538 | 2023.02.01 04:00 | buy | 853 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 2539 | 2023.02.01 04:00 | modify | 853 | 0.10 | 141.253 | 138.753 | 143.753 | ||
| 2540 | 2023.02.01 08:00 | close | 846 | 0.10 | 141.629 | 138.725 | 143.725 | 30.33 | 56287.32 |
| 2541 | 2023.02.01 08:00 | buy | 854 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 2542 | 2023.02.01 08:00 | modify | 854 | 0.10 | 141.659 | 139.159 | 144.159 | ||
| 2543 | 2023.02.01 16:00 | close | 850 | 0.10 | 141.137 | 138.752 | 143.752 | -8.15 | 56279.17 |
| 2544 | 2023.02.01 16:00 | buy | 855 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 2545 | 2023.02.01 16:00 | modify | 855 | 0.10 | 141.167 | 138.667 | 143.667 | ||
| 2546 | 2023.02.01 20:00 | close | 855 | 0.10 | 141.352 | 138.667 | 143.667 | 13.61 | 56292.78 |
| 2547 | 2023.02.01 20:00 | buy | 856 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 2548 | 2023.02.01 20:00 | modify | 856 | 0.10 | 141.382 | 138.882 | 143.882 | ||
| 2549 | 2023.02.03 08:00 | close | 853 | 0.10 | 140.174 | 138.753 | 143.753 | -78.13 | 56214.66 |
| 2550 | 2023.02.03 08:00 | buy | 857 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 2551 | 2023.02.03 08:00 | modify | 857 | 0.10 | 140.204 | 137.704 | 142.704 | ||
| 2552 | 2023.02.05 20:00 | t/p | 857 | 0.10 | 142.704 | 137.704 | 142.704 | 183.88 | 56398.54 |
| 2553 | 2023.02.06 04:00 | buy | 858 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 2554 | 2023.02.06 04:00 | modify | 858 | 0.10 | 142.344 | 139.844 | 144.844 | ||
| 2555 | 2023.02.07 12:00 | close | 843 | 0.10 | 141.474 | 138.806 | 143.806 | 16.37 | 56414.91 |
| 2556 | 2023.02.07 12:00 | buy | 859 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 2557 | 2023.02.07 12:00 | modify | 859 | 0.10 | 141.504 | 139.004 | 144.004 | ||
| 2558 | 2023.02.07 16:00 | close | 852 | 0.10 | 140.332 | 138.836 | 143.836 | -72.00 | 56342.91 |
| 2559 | 2023.02.07 16:00 | buy | 860 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 2560 | 2023.02.07 16:00 | modify | 860 | 0.10 | 140.362 | 137.862 | 142.862 | ||
| 2561 | 2023.02.07 20:00 | close | 860 | 0.10 | 140.519 | 137.862 | 142.862 | 11.55 | 56354.46 |
| 2562 | 2023.02.07 20:00 | buy | 861 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 2563 | 2023.02.07 20:00 | modify | 861 | 0.10 | 140.549 | 138.049 | 143.049 | ||
| 2564 | 2023.02.08 00:00 | close | 861 | 0.10 | 140.629 | 138.049 | 143.049 | 6.20 | 56360.66 |
| 2565 | 2023.02.08 00:00 | buy | 862 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 2566 | 2023.02.08 00:00 | modify | 862 | 0.10 | 140.659 | 138.159 | 143.159 | ||
| 2567 | 2023.02.08 04:00 | close | 862 | 0.10 | 140.725 | 138.159 | 143.159 | 4.86 | 56365.52 |
| 2568 | 2023.02.08 04:00 | buy | 863 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 2569 | 2023.02.08 04:00 | modify | 863 | 0.10 | 140.755 | 138.255 | 143.255 | ||
| 2570 | 2023.02.08 08:00 | close | 863 | 0.10 | 140.815 | 138.255 | 143.255 | 4.41 | 56369.93 |
| 2571 | 2023.02.08 08:00 | buy | 864 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 2572 | 2023.02.08 08:00 | modify | 864 | 0.10 | 140.845 | 138.345 | 143.345 | ||
| 2573 | 2023.02.08 12:00 | close | 864 | 0.10 | 140.468 | 138.345 | 143.345 | -27.73 | 56342.20 |
| 2574 | 2023.02.08 12:00 | buy | 865 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 2575 | 2023.02.08 12:00 | modify | 865 | 0.10 | 140.498 | 137.998 | 142.998 | ||
| 2576 | 2023.02.08 16:00 | close | 865 | 0.10 | 140.978 | 137.998 | 142.998 | 35.31 | 56377.51 |
| 2577 | 2023.02.08 16:00 | buy | 866 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 2578 | 2023.02.08 16:00 | modify | 866 | 0.10 | 141.008 | 138.508 | 143.508 | ||
| 2579 | 2023.02.08 20:00 | close | 866 | 0.10 | 140.858 | 138.508 | 143.508 | -11.03 | 56366.48 |
| 2580 | 2023.02.08 20:00 | buy | 867 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 2581 | 2023.02.08 20:00 | modify | 867 | 0.10 | 140.888 | 138.388 | 143.388 | ||
| 2582 | 2023.02.09 00:00 | close | 867 | 0.10 | 140.792 | 138.388 | 143.388 | -6.13 | 56360.34 |
| 2583 | 2023.02.09 00:00 | buy | 868 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 2584 | 2023.02.09 00:00 | modify | 868 | 0.10 | 140.822 | 138.322 | 143.322 | ||
| 2585 | 2023.02.09 04:00 | close | 868 | 0.10 | 140.988 | 138.322 | 143.322 | 12.21 | 56372.55 |
| 2586 | 2023.02.09 04:00 | buy | 869 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 2587 | 2023.02.09 04:00 | modify | 869 | 0.10 | 141.018 | 138.518 | 143.518 | ||
| 2588 | 2023.02.09 08:00 | close | 869 | 0.10 | 140.758 | 138.518 | 143.518 | -19.12 | 56353.43 |
| 2589 | 2023.02.09 08:00 | buy | 870 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2590 | 2023.02.09 08:00 | modify | 870 | 0.10 | 140.788 | 138.288 | 143.288 | ||
| 2591 | 2023.02.09 12:00 | close | 870 | 0.10 | 140.902 | 138.288 | 143.288 | 8.39 | 56361.82 |
| 2592 | 2023.02.09 12:00 | buy | 871 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 2593 | 2023.02.09 12:00 | modify | 871 | 0.10 | 140.932 | 138.432 | 143.432 | ||
| 2594 | 2023.02.09 16:00 | close | 871 | 0.10 | 140.893 | 138.432 | 143.432 | -2.86 | 56358.96 |
| 2595 | 2023.02.09 16:00 | buy | 872 | 0.10 | 140.923 | 0.000 | 0.000 | ||
| 2596 | 2023.02.09 16:00 | modify | 872 | 0.10 | 140.923 | 138.423 | 143.423 | ||
| 2597 | 2023.02.09 20:00 | close | 872 | 0.10 | 141.271 | 138.423 | 143.423 | 25.60 | 56384.56 |
| 2598 | 2023.02.09 20:00 | buy | 873 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 2599 | 2023.02.09 20:00 | modify | 873 | 0.10 | 141.301 | 138.801 | 143.801 | ||
| 2600 | 2023.02.10 04:00 | close | 873 | 0.10 | 141.259 | 138.801 | 143.801 | -2.78 | 56381.78 |
| 2601 | 2023.02.10 04:00 | buy | 874 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 2602 | 2023.02.10 04:00 | modify | 874 | 0.10 | 141.289 | 138.789 | 143.789 | ||
| 2603 | 2023.02.10 12:00 | s/l | 829 | 0.10 | 139.547 | 139.547 | 144.547 | -177.72 | 56204.06 |
| 2604 | 2023.02.10 12:00 | s/l | 840 | 0.10 | 139.743 | 139.743 | 144.743 | -178.33 | 56025.73 |
| 2605 | 2023.02.10 12:00 | s/l | 858 | 0.10 | 139.844 | 139.844 | 144.844 | -182.03 | 55843.70 |
| 2606 | 2023.02.13 08:00 | buy | 875 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 2607 | 2023.02.13 08:00 | modify | 875 | 0.10 | 141.184 | 138.684 | 143.684 | ||
| 2608 | 2023.02.13 12:00 | buy | 876 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 2609 | 2023.02.13 12:00 | modify | 876 | 0.10 | 141.679 | 139.179 | 144.179 | ||
| 2610 | 2023.02.13 16:00 | buy | 877 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2611 | 2023.02.13 16:00 | modify | 877 | 0.10 | 142.385 | 139.885 | 144.885 | ||
| 2612 | 2023.02.13 20:00 | close | 875 | 0.10 | 141.965 | 138.684 | 143.684 | 57.44 | 55901.14 |
| 2613 | 2023.02.13 20:00 | buy | 878 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 2614 | 2023.02.13 20:00 | modify | 878 | 0.10 | 141.995 | 139.495 | 144.495 | ||
| 2615 | 2023.02.14 00:00 | close | 874 | 0.10 | 142.007 | 138.789 | 143.789 | 53.43 | 55954.57 |
| 2616 | 2023.02.14 00:00 | buy | 879 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 2617 | 2023.02.14 00:00 | modify | 879 | 0.10 | 142.037 | 139.537 | 144.537 | ||
| 2618 | 2023.02.14 04:00 | close | 849 | 0.10 | 141.730 | 138.866 | 143.866 | 31.09 | 55985.66 |
| 2619 | 2023.02.14 04:00 | buy | 880 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 2620 | 2023.02.14 04:00 | modify | 880 | 0.10 | 141.760 | 139.260 | 144.260 | ||
| 2621 | 2023.02.14 08:00 | close | 856 | 0.10 | 141.742 | 138.882 | 143.882 | 30.49 | 56016.15 |
| 2622 | 2023.02.14 08:00 | buy | 881 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 2623 | 2023.02.14 08:00 | modify | 881 | 0.10 | 141.772 | 139.272 | 144.272 | ||
| 2624 | 2023.02.14 12:00 | close | 835 | 0.10 | 142.213 | 138.924 | 143.924 | 64.52 | 56080.67 |
| 2625 | 2023.02.14 12:00 | buy | 882 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 2626 | 2023.02.14 12:00 | modify | 882 | 0.10 | 142.243 | 139.743 | 144.743 | ||
| 2627 | 2023.02.14 16:00 | close | 851 | 0.10 | 142.336 | 138.937 | 143.937 | 70.44 | 56151.11 |
| 2628 | 2023.02.14 16:00 | buy | 883 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 2629 | 2023.02.14 16:00 | modify | 883 | 0.10 | 142.366 | 139.866 | 144.866 | ||
| 2630 | 2023.02.14 20:00 | close | 836 | 0.10 | 142.877 | 139.003 | 144.003 | 107.54 | 56258.64 |
| 2631 | 2023.02.14 20:00 | buy | 884 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 2632 | 2023.02.14 20:00 | modify | 884 | 0.10 | 142.907 | 140.407 | 145.407 | ||
| 2633 | 2023.02.15 00:00 | close | 837 | 0.10 | 142.765 | 139.008 | 144.008 | 99.25 | 56357.89 |
| 2634 | 2023.02.15 00:00 | buy | 885 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2635 | 2023.02.15 00:00 | modify | 885 | 0.10 | 142.795 | 140.295 | 145.295 | ||
| 2636 | 2023.02.15 04:00 | close | 859 | 0.10 | 142.594 | 139.004 | 144.004 | 82.64 | 56440.53 |
| 2637 | 2023.02.15 04:00 | buy | 886 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 2638 | 2023.02.15 04:00 | modify | 886 | 0.10 | 142.624 | 140.124 | 145.124 | ||
| 2639 | 2023.02.15 08:00 | close | 838 | 0.10 | 142.786 | 139.068 | 144.068 | 96.38 | 56536.90 |
| 2640 | 2023.02.15 08:00 | buy | 887 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 2641 | 2023.02.15 08:00 | modify | 887 | 0.10 | 142.816 | 140.316 | 145.316 | ||
| 2642 | 2023.02.15 12:00 | close | 854 | 0.10 | 142.927 | 139.159 | 144.159 | 97.58 | 56634.48 |
| 2643 | 2023.02.15 12:00 | buy | 888 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 2644 | 2023.02.15 12:00 | modify | 888 | 0.10 | 142.957 | 140.457 | 145.457 | ||
| 2645 | 2023.02.15 16:00 | close | 876 | 0.10 | 143.348 | 139.179 | 144.179 | 123.38 | 56757.86 |
| 2646 | 2023.02.15 16:00 | buy | 889 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 2647 | 2023.02.15 16:00 | modify | 889 | 0.10 | 143.378 | 140.878 | 145.878 | ||
| 2648 | 2023.02.15 20:00 | close | 834 | 0.10 | 143.308 | 139.309 | 144.309 | 117.05 | 56874.91 |
| 2649 | 2023.02.15 20:00 | buy | 890 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 2650 | 2023.02.15 20:00 | modify | 890 | 0.10 | 143.338 | 140.838 | 145.838 | ||
| 2651 | 2023.02.16 00:00 | close | 839 | 0.10 | 143.156 | 139.323 | 144.323 | 105.45 | 56980.36 |
| 2652 | 2023.02.16 00:00 | buy | 891 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 2653 | 2023.02.16 00:00 | modify | 891 | 0.10 | 143.186 | 140.686 | 145.686 | ||
| 2654 | 2023.02.16 04:00 | close | 830 | 0.10 | 143.249 | 139.332 | 144.332 | 112.25 | 57092.61 |
| 2655 | 2023.02.16 04:00 | buy | 892 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 2656 | 2023.02.16 04:00 | modify | 892 | 0.10 | 143.279 | 140.779 | 145.779 | ||
| 2657 | 2023.02.16 08:00 | close | 880 | 0.10 | 143.257 | 139.260 | 144.260 | 111.33 | 57203.94 |
| 2658 | 2023.02.16 08:00 | buy | 893 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 2659 | 2023.02.16 08:00 | modify | 893 | 0.10 | 143.287 | 140.787 | 145.787 | ||
| 2660 | 2023.02.16 12:00 | close | 881 | 0.10 | 143.224 | 139.272 | 144.272 | 108.03 | 57311.98 |
| 2661 | 2023.02.16 12:00 | buy | 894 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 2662 | 2023.02.16 12:00 | modify | 894 | 0.10 | 143.254 | 140.754 | 145.754 | ||
| 2663 | 2023.02.16 16:00 | close | 832 | 0.10 | 143.226 | 139.418 | 144.418 | 104.22 | 57416.20 |
| 2664 | 2023.02.16 16:00 | buy | 895 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 2665 | 2023.02.16 16:00 | modify | 895 | 0.10 | 143.256 | 140.756 | 145.756 | ||
| 2666 | 2023.02.16 20:00 | close | 831 | 0.10 | 143.069 | 139.431 | 144.431 | 91.73 | 57507.93 |
| 2667 | 2023.02.16 20:00 | buy | 896 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 2668 | 2023.02.16 20:00 | modify | 896 | 0.10 | 143.099 | 140.599 | 145.599 | ||
| 2669 | 2023.02.17 00:00 | close | 841 | 0.10 | 142.989 | 139.453 | 144.453 | 83.91 | 57591.84 |
| 2670 | 2023.02.17 00:00 | buy | 897 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2671 | 2023.02.17 00:00 | modify | 897 | 0.10 | 143.019 | 140.519 | 145.519 | ||
| 2672 | 2023.02.17 04:00 | close | 833 | 0.10 | 143.447 | 139.499 | 144.499 | 114.52 | 57706.36 |
| 2673 | 2023.02.17 04:00 | buy | 898 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 2674 | 2023.02.17 04:00 | modify | 898 | 0.10 | 143.477 | 140.977 | 145.977 | ||
| 2675 | 2023.02.22 20:00 | close | 878 | 0.10 | 143.067 | 139.495 | 144.495 | 81.63 | 57787.99 |
| 2676 | 2023.02.22 20:00 | buy | 899 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 2677 | 2023.02.22 20:00 | modify | 899 | 0.10 | 143.097 | 140.597 | 145.597 | ||
| 2678 | 2023.02.23 00:00 | close | 879 | 0.10 | 143.097 | 139.537 | 144.537 | 81.36 | 57869.35 |
| 2679 | 2023.02.23 00:00 | buy | 900 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 2680 | 2023.02.23 00:00 | modify | 900 | 0.10 | 143.127 | 140.627 | 145.627 | ||
| 2681 | 2023.02.23 04:00 | close | 882 | 0.10 | 143.147 | 139.743 | 144.743 | 69.88 | 57939.23 |
| 2682 | 2023.02.23 04:00 | buy | 901 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 2683 | 2023.02.23 04:00 | modify | 901 | 0.10 | 143.177 | 140.677 | 145.677 | ||
| 2684 | 2023.02.23 08:00 | close | 883 | 0.10 | 143.154 | 139.866 | 144.866 | 61.35 | 58000.59 |
| 2685 | 2023.02.23 08:00 | buy | 902 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 2686 | 2023.02.23 08:00 | modify | 902 | 0.10 | 143.184 | 140.684 | 145.684 | ||
| 2687 | 2023.02.23 12:00 | close | 877 | 0.10 | 143.079 | 139.885 | 144.885 | 54.74 | 58055.33 |
| 2688 | 2023.02.23 12:00 | buy | 903 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 2689 | 2023.02.23 12:00 | modify | 903 | 0.10 | 143.109 | 140.609 | 145.609 | ||
| 2690 | 2023.02.23 16:00 | close | 886 | 0.10 | 142.892 | 140.124 | 145.124 | 22.79 | 58078.12 |
| 2691 | 2023.02.23 16:00 | buy | 904 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 2692 | 2023.02.23 16:00 | modify | 904 | 0.10 | 142.922 | 140.422 | 145.422 | ||
| 2693 | 2023.02.23 20:00 | close | 885 | 0.10 | 142.655 | 140.295 | 145.295 | -7.21 | 58070.92 |
| 2694 | 2023.02.23 20:00 | buy | 905 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2695 | 2023.02.23 20:00 | modify | 905 | 0.10 | 142.685 | 140.185 | 145.185 | ||
| 2696 | 2023.02.24 00:00 | close | 905 | 0.10 | 142.662 | 140.185 | 145.185 | -1.38 | 58069.54 |
| 2697 | 2023.02.24 00:00 | buy | 906 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 2698 | 2023.02.24 00:00 | modify | 906 | 0.10 | 142.692 | 140.192 | 145.192 | ||
| 2699 | 2023.02.24 04:00 | close | 906 | 0.10 | 142.802 | 140.192 | 145.192 | 8.09 | 58077.63 |
| 2700 | 2023.02.24 04:00 | buy | 907 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 2701 | 2023.02.24 04:00 | modify | 907 | 0.10 | 142.832 | 140.332 | 145.332 | ||
| 2702 | 2023.02.24 08:00 | close | 887 | 0.10 | 142.780 | 140.316 | 145.316 | 0.74 | 58078.37 |
| 2703 | 2023.02.24 08:00 | buy | 908 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 2704 | 2023.02.24 08:00 | modify | 908 | 0.10 | 142.810 | 140.310 | 145.310 | ||
| 2705 | 2023.02.24 12:00 | close | 908 | 0.10 | 143.244 | 140.310 | 145.310 | 31.92 | 58110.29 |
| 2706 | 2023.02.24 12:00 | buy | 909 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 2707 | 2023.02.24 12:00 | modify | 909 | 0.10 | 143.274 | 140.774 | 145.774 | ||
| 2708 | 2023.02.24 16:00 | close | 907 | 0.10 | 143.783 | 140.332 | 145.332 | 69.95 | 58180.24 |
| 2709 | 2023.02.24 16:00 | buy | 910 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 2710 | 2023.02.24 16:00 | modify | 910 | 0.10 | 143.813 | 141.313 | 146.313 | ||
| 2711 | 2023.02.24 20:00 | close | 884 | 0.10 | 143.941 | 140.407 | 145.407 | 79.75 | 58259.99 |
| 2712 | 2023.02.24 20:00 | buy | 911 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 2713 | 2023.02.24 20:00 | modify | 911 | 0.10 | 143.971 | 141.471 | 146.471 | ||
| 2714 | 2023.02.26 20:00 | close | 888 | 0.10 | 143.914 | 140.457 | 145.457 | 73.78 | 58333.77 |
| 2715 | 2023.02.26 20:00 | buy | 912 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 2716 | 2023.02.26 20:00 | modify | 912 | 0.10 | 143.944 | 141.444 | 146.444 | ||
| 2717 | 2023.02.27 00:00 | close | 904 | 0.10 | 143.967 | 140.422 | 145.422 | 77.49 | 58411.26 |
| 2718 | 2023.02.27 00:00 | buy | 913 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 2719 | 2023.02.27 00:00 | modify | 913 | 0.10 | 143.997 | 141.497 | 146.497 | ||
| 2720 | 2023.02.27 20:00 | close | 897 | 0.10 | 144.519 | 140.519 | 145.519 | 112.80 | 58524.06 |
| 2721 | 2023.02.27 20:00 | buy | 914 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 2722 | 2023.02.27 20:00 | modify | 914 | 0.10 | 144.549 | 142.049 | 147.049 | ||
| 2723 | 2023.02.28 00:00 | close | 896 | 0.10 | 144.624 | 140.599 | 145.599 | 115.25 | 58639.31 |
| 2724 | 2023.02.28 00:00 | buy | 915 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 2725 | 2023.02.28 00:00 | modify | 915 | 0.10 | 144.654 | 142.154 | 147.154 | ||
| 2726 | 2023.02.28 04:00 | close | 899 | 0.10 | 144.296 | 140.597 | 145.597 | 90.04 | 58729.35 |
| 2727 | 2023.02.28 04:00 | buy | 916 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 2728 | 2023.02.28 04:00 | modify | 916 | 0.10 | 144.326 | 141.826 | 146.826 | ||
| 2729 | 2023.02.28 08:00 | close | 903 | 0.10 | 144.857 | 140.609 | 145.609 | 129.50 | 58858.85 |
| 2730 | 2023.02.28 08:00 | buy | 917 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 2731 | 2023.02.28 08:00 | modify | 917 | 0.10 | 144.887 | 142.387 | 147.387 | ||
| 2732 | 2023.02.28 12:00 | close | 900 | 0.10 | 145.098 | 140.627 | 145.627 | 145.90 | 59004.75 |
| 2733 | 2023.02.28 12:00 | buy | 918 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 2734 | 2023.02.28 12:00 | modify | 918 | 0.10 | 145.128 | 142.628 | 147.628 | ||
| 2735 | 2023.02.28 16:00 | close | 891 | 0.10 | 144.451 | 140.686 | 145.686 | 96.13 | 59100.88 |
| 2736 | 2023.02.28 16:00 | buy | 919 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 2737 | 2023.02.28 16:00 | modify | 919 | 0.10 | 144.481 | 141.981 | 146.981 | ||
| 2738 | 2023.02.28 20:00 | close | 901 | 0.10 | 144.057 | 140.677 | 145.677 | 65.66 | 59166.54 |
| 2739 | 2023.02.28 20:00 | buy | 920 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 2740 | 2023.02.28 20:00 | modify | 920 | 0.10 | 144.087 | 141.587 | 146.587 | ||
| 2741 | 2023.03.01 00:00 | close | 902 | 0.10 | 144.204 | 140.684 | 145.684 | 76.25 | 59242.79 |
| 2742 | 2023.03.01 00:00 | buy | 921 | 0.10 | 144.234 | 0.000 | 0.000 | ||
| 2743 | 2023.03.01 00:00 | modify | 921 | 0.10 | 144.234 | 141.734 | 146.734 | ||
| 2744 | 2023.03.01 04:00 | close | 894 | 0.10 | 144.457 | 140.754 | 145.754 | 91.88 | 59334.67 |
| 2745 | 2023.03.01 04:00 | buy | 922 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 2746 | 2023.03.01 04:00 | modify | 922 | 0.10 | 144.487 | 141.987 | 146.987 | ||
| 2747 | 2023.03.01 08:00 | close | 895 | 0.10 | 144.645 | 140.756 | 145.756 | 105.56 | 59440.24 |
| 2748 | 2023.03.01 08:00 | buy | 923 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 2749 | 2023.03.01 08:00 | modify | 923 | 0.10 | 144.675 | 142.175 | 147.175 | ||
| 2750 | 2023.03.01 12:00 | close | 892 | 0.10 | 144.401 | 140.779 | 145.779 | 85.92 | 59526.16 |
| 2751 | 2023.03.01 12:00 | buy | 924 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 2752 | 2023.03.01 12:00 | modify | 924 | 0.10 | 144.431 | 141.931 | 146.931 | ||
| 2753 | 2023.03.01 16:00 | close | 893 | 0.10 | 145.254 | 140.787 | 145.787 | 148.07 | 59674.23 |
| 2754 | 2023.03.01 16:00 | buy | 925 | 0.10 | 145.284 | 0.000 | 0.000 | ||
| 2755 | 2023.03.01 16:00 | modify | 925 | 0.10 | 145.284 | 142.784 | 147.784 | ||
| 2756 | 2023.03.01 20:00 | close | 909 | 0.10 | 145.125 | 140.774 | 145.774 | 137.08 | 59811.31 |
| 2757 | 2023.03.01 20:00 | buy | 926 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 2758 | 2023.03.01 20:00 | modify | 926 | 0.10 | 145.155 | 142.655 | 147.655 | ||
| 2759 | 2023.03.02 00:00 | close | 890 | 0.10 | 145.288 | 140.838 | 145.838 | 148.67 | 59959.98 |
| 2760 | 2023.03.02 00:00 | buy | 927 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 2761 | 2023.03.02 00:00 | modify | 927 | 0.10 | 145.318 | 142.818 | 147.818 | ||
| 2762 | 2023.03.02 04:00 | close | 889 | 0.10 | 145.185 | 140.878 | 145.878 | 138.15 | 60098.14 |
| 2763 | 2023.03.02 04:00 | buy | 928 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 2764 | 2023.03.02 04:00 | modify | 928 | 0.10 | 145.215 | 142.715 | 147.715 | ||
| 2765 | 2023.03.02 08:00 | close | 898 | 0.10 | 145.482 | 140.977 | 145.977 | 151.48 | 60249.62 |
| 2766 | 2023.03.02 08:00 | buy | 929 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 2767 | 2023.03.02 08:00 | modify | 929 | 0.10 | 145.512 | 143.012 | 148.012 | ||
| 2768 | 2023.03.02 12:00 | close | 910 | 0.10 | 145.145 | 141.313 | 146.313 | 99.82 | 60349.44 |
| 2769 | 2023.03.02 12:00 | buy | 930 | 0.10 | 145.175 | 0.000 | 0.000 | ||
| 2770 | 2023.03.02 12:00 | modify | 930 | 0.10 | 145.175 | 142.675 | 147.675 | ||
| 2771 | 2023.03.02 16:00 | close | 912 | 0.10 | 145.003 | 141.444 | 146.444 | 79.74 | 60429.18 |
| 2772 | 2023.03.02 16:00 | buy | 931 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 2773 | 2023.03.02 16:00 | modify | 931 | 0.10 | 145.033 | 142.533 | 147.533 | ||
| 2774 | 2023.03.02 20:00 | close | 911 | 0.10 | 144.830 | 141.471 | 146.471 | 65.03 | 60494.21 |
| 2775 | 2023.03.02 20:00 | buy | 932 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 2776 | 2023.03.02 20:00 | modify | 932 | 0.10 | 144.860 | 142.360 | 147.360 | ||
| 2777 | 2023.03.03 00:00 | close | 913 | 0.10 | 144.894 | 141.497 | 146.497 | 67.83 | 60562.04 |
| 2778 | 2023.03.03 00:00 | buy | 933 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 2779 | 2023.03.03 00:00 | modify | 933 | 0.10 | 144.924 | 142.424 | 147.424 | ||
| 2780 | 2023.03.03 04:00 | close | 920 | 0.10 | 144.956 | 141.587 | 146.587 | 65.46 | 60627.50 |
| 2781 | 2023.03.03 04:00 | buy | 934 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 2782 | 2023.03.03 04:00 | modify | 934 | 0.10 | 144.986 | 142.486 | 147.486 | ||
| 2783 | 2023.03.03 16:00 | close | 921 | 0.10 | 144.466 | 141.734 | 146.734 | 18.29 | 60645.80 |
| 2784 | 2023.03.03 16:00 | buy | 935 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 2785 | 2023.03.03 16:00 | modify | 935 | 0.10 | 144.496 | 141.996 | 146.996 | ||
| 2786 | 2023.03.03 20:00 | close | 916 | 0.10 | 144.457 | 141.826 | 146.826 | 11.18 | 60656.98 |
| 2787 | 2023.03.03 20:00 | buy | 936 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 2788 | 2023.03.03 20:00 | modify | 936 | 0.10 | 144.487 | 141.987 | 146.987 | ||
| 2789 | 2023.03.05 20:00 | close | 924 | 0.10 | 144.412 | 141.931 | 146.931 | -0.17 | 60656.81 |
| 2790 | 2023.03.05 20:00 | buy | 937 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 2791 | 2023.03.05 20:00 | modify | 937 | 0.10 | 144.442 | 141.942 | 146.942 | ||
| 2792 | 2023.03.06 00:00 | close | 937 | 0.10 | 144.521 | 141.942 | 146.942 | 6.13 | 60662.94 |
| 2793 | 2023.03.06 00:00 | buy | 938 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 2794 | 2023.03.06 00:00 | modify | 938 | 0.10 | 144.551 | 142.051 | 147.051 | ||
| 2795 | 2023.03.06 04:00 | close | 919 | 0.10 | 144.198 | 141.981 | 146.981 | -18.96 | 60643.98 |
| 2796 | 2023.03.06 04:00 | buy | 939 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 2797 | 2023.03.06 04:00 | modify | 939 | 0.10 | 144.228 | 141.728 | 146.728 | ||
| 2798 | 2023.03.06 08:00 | close | 939 | 0.10 | 144.474 | 141.728 | 146.728 | 18.10 | 60662.08 |
| 2799 | 2023.03.06 08:00 | buy | 940 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 2800 | 2023.03.06 08:00 | modify | 940 | 0.10 | 144.504 | 142.004 | 147.004 | ||
| 2801 | 2023.03.06 16:00 | close | 922 | 0.10 | 145.176 | 141.987 | 146.987 | 52.22 | 60714.30 |
| 2802 | 2023.03.06 16:00 | buy | 941 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 2803 | 2023.03.06 16:00 | modify | 941 | 0.10 | 145.206 | 142.706 | 147.706 | ||
| 2804 | 2023.03.06 20:00 | close | 936 | 0.10 | 145.248 | 141.987 | 146.987 | 56.29 | 60770.59 |
| 2805 | 2023.03.06 20:00 | buy | 942 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 2806 | 2023.03.06 20:00 | modify | 942 | 0.10 | 145.278 | 142.778 | 147.778 | ||
| 2807 | 2023.03.07 00:00 | close | 935 | 0.10 | 145.313 | 141.996 | 146.996 | 60.71 | 60831.30 |
| 2808 | 2023.03.07 00:00 | buy | 943 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 2809 | 2023.03.07 00:00 | modify | 943 | 0.10 | 145.343 | 142.843 | 147.843 | ||
| 2810 | 2023.03.07 04:00 | close | 940 | 0.10 | 145.356 | 142.004 | 147.004 | 62.98 | 60894.28 |
| 2811 | 2023.03.07 04:00 | buy | 944 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 2812 | 2023.03.07 04:00 | modify | 944 | 0.10 | 145.386 | 142.886 | 147.886 | ||
| 2813 | 2023.03.07 08:00 | close | 914 | 0.10 | 145.053 | 142.049 | 147.049 | 39.55 | 60933.83 |
| 2814 | 2023.03.07 08:00 | buy | 945 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2815 | 2023.03.07 08:00 | modify | 945 | 0.10 | 145.083 | 142.583 | 147.583 | ||
| 2816 | 2023.03.07 12:00 | close | 938 | 0.10 | 144.972 | 142.051 | 147.051 | 31.28 | 60965.10 |
| 2817 | 2023.03.07 12:00 | buy | 946 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 2818 | 2023.03.07 12:00 | modify | 946 | 0.10 | 145.002 | 142.502 | 147.502 | ||
| 2819 | 2023.03.09 12:00 | close | 915 | 0.10 | 144.054 | 142.154 | 147.154 | -40.74 | 60924.37 |
| 2820 | 2023.03.09 12:00 | buy | 947 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 2821 | 2023.03.09 12:00 | modify | 947 | 0.10 | 144.084 | 141.584 | 146.584 | ||
| 2822 | 2023.03.09 16:00 | close | 947 | 0.10 | 144.071 | 141.584 | 146.584 | -0.95 | 60923.42 |
| 2823 | 2023.03.09 16:00 | buy | 948 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 2824 | 2023.03.09 16:00 | modify | 948 | 0.10 | 144.101 | 141.601 | 146.601 | ||
| 2825 | 2023.03.09 20:00 | close | 948 | 0.10 | 144.001 | 141.601 | 146.601 | -7.35 | 60916.07 |
| 2826 | 2023.03.09 20:00 | buy | 949 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 2827 | 2023.03.09 20:00 | modify | 949 | 0.10 | 144.031 | 141.531 | 146.531 | ||
| 2828 | 2023.03.10 00:00 | close | 949 | 0.10 | 144.350 | 141.531 | 146.531 | 23.78 | 60939.85 |
| 2829 | 2023.03.10 00:00 | buy | 950 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 2830 | 2023.03.10 00:00 | modify | 950 | 0.10 | 144.380 | 141.880 | 146.880 | ||
| 2831 | 2023.03.10 04:00 | close | 950 | 0.10 | 144.645 | 141.880 | 146.880 | 19.50 | 60959.35 |
| 2832 | 2023.03.10 04:00 | buy | 951 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 2833 | 2023.03.10 04:00 | modify | 951 | 0.10 | 144.675 | 142.175 | 147.175 | ||
| 2834 | 2023.03.12 20:00 | close | 923 | 0.10 | 143.712 | 142.175 | 147.175 | -67.44 | 60891.91 |
| 2835 | 2023.03.12 20:00 | buy | 952 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 2836 | 2023.03.12 20:00 | modify | 952 | 0.10 | 143.742 | 141.242 | 146.242 | ||
| 2837 | 2023.03.13 00:00 | s/l | 929 | 0.10 | 143.012 | 143.012 | 148.012 | -181.11 | 60710.80 |
| 2838 | 2023.03.13 00:00 | s/l | 944 | 0.10 | 142.886 | 142.886 | 147.886 | -182.03 | 60528.77 |
| 2839 | 2023.03.13 00:00 | buy | 953 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 2840 | 2023.03.13 00:00 | modify | 953 | 0.10 | 144.188 | 141.688 | 146.688 | ||
| 2841 | 2023.03.13 04:00 | buy | 954 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 2842 | 2023.03.13 04:00 | modify | 954 | 0.10 | 143.748 | 141.248 | 146.248 | ||
| 2843 | 2023.03.13 08:00 | close | 952 | 0.10 | 144.257 | 141.242 | 146.242 | 38.19 | 60566.95 |
| 2844 | 2023.03.13 08:00 | buy | 955 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 2845 | 2023.03.13 08:00 | modify | 955 | 0.10 | 144.287 | 141.787 | 146.787 | ||
| 2846 | 2023.03.13 12:00 | s/l | 917 | 0.10 | 142.387 | 142.387 | 147.387 | -179.88 | 60387.07 |
| 2847 | 2023.03.13 12:00 | s/l | 918 | 0.10 | 142.628 | 142.628 | 147.628 | -179.87 | 60207.20 |
| 2848 | 2023.03.13 12:00 | s/l | 925 | 0.10 | 142.784 | 142.784 | 147.784 | -180.19 | 60027.02 |
| 2849 | 2023.03.13 12:00 | s/l | 926 | 0.10 | 142.655 | 142.655 | 147.655 | -180.18 | 59846.84 |
| 2850 | 2023.03.13 12:00 | s/l | 927 | 0.10 | 142.818 | 142.818 | 147.818 | -181.11 | 59665.72 |
| 2851 | 2023.03.13 12:00 | s/l | 928 | 0.10 | 142.715 | 142.715 | 147.715 | -181.10 | 59484.62 |
| 2852 | 2023.03.13 12:00 | s/l | 930 | 0.10 | 142.675 | 142.675 | 147.675 | -181.10 | 59303.52 |
| 2853 | 2023.03.13 12:00 | s/l | 931 | 0.10 | 142.533 | 142.533 | 147.533 | -181.10 | 59122.41 |
| 2854 | 2023.03.13 12:00 | s/l | 932 | 0.10 | 142.360 | 142.360 | 147.360 | -181.10 | 58941.31 |
| 2855 | 2023.03.13 12:00 | s/l | 933 | 0.10 | 142.424 | 142.424 | 147.424 | -181.41 | 58759.90 |
| 2856 | 2023.03.13 12:00 | s/l | 934 | 0.10 | 142.486 | 142.486 | 147.486 | -181.41 | 58578.49 |
| 2857 | 2023.03.13 12:00 | s/l | 941 | 0.10 | 142.706 | 142.706 | 147.706 | -181.72 | 58396.76 |
| 2858 | 2023.03.13 12:00 | s/l | 942 | 0.10 | 142.778 | 142.778 | 147.778 | -181.72 | 58215.04 |
| 2859 | 2023.03.13 12:00 | s/l | 943 | 0.10 | 142.843 | 142.843 | 147.843 | -182.04 | 58033.00 |
| 2860 | 2023.03.13 12:00 | s/l | 945 | 0.10 | 142.583 | 142.583 | 147.583 | -182.03 | 57850.98 |
| 2861 | 2023.03.13 12:00 | s/l | 946 | 0.10 | 142.502 | 142.502 | 147.502 | -182.03 | 57668.95 |
| 2862 | 2023.03.13 12:00 | s/l | 951 | 0.10 | 142.175 | 142.175 | 147.175 | -183.57 | 57485.37 |
| 2863 | 2023.03.13 12:00 | s/l | 955 | 0.10 | 141.787 | 141.787 | 146.787 | -183.88 | 57301.49 |
| 2864 | 2023.03.13 12:00 | buy | 956 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 2865 | 2023.03.13 12:00 | modify | 956 | 0.10 | 142.021 | 139.521 | 144.521 | ||
| 2866 | 2023.03.13 16:00 | s/l | 953 | 0.10 | 141.688 | 141.688 | 146.688 | -183.88 | 57117.61 |
| 2867 | 2023.03.13 16:00 | buy | 957 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 2868 | 2023.03.13 16:00 | modify | 957 | 0.10 | 142.929 | 140.429 | 145.429 | ||
| 2869 | 2023.03.13 20:00 | buy | 958 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2870 | 2023.03.13 20:00 | modify | 958 | 0.10 | 143.096 | 140.596 | 145.596 | ||
| 2871 | 2023.03.14 00:00 | buy | 959 | 0.10 | 142.732 | 0.000 | 0.000 | ||
| 2872 | 2023.03.14 00:00 | modify | 959 | 0.10 | 142.732 | 140.232 | 145.232 | ||
| 2873 | 2023.03.14 04:00 | buy | 960 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 2874 | 2023.03.14 04:00 | modify | 960 | 0.10 | 143.212 | 140.712 | 145.712 | ||
| 2875 | 2023.03.14 20:00 | buy | 961 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 2876 | 2023.03.14 20:00 | modify | 961 | 0.10 | 144.150 | 141.650 | 146.650 | ||
| 2877 | 2023.03.15 00:00 | buy | 962 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 2878 | 2023.03.15 00:00 | modify | 962 | 0.10 | 144.230 | 141.730 | 146.730 | ||
| 2879 | 2023.03.15 04:00 | buy | 963 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 2880 | 2023.03.15 04:00 | modify | 963 | 0.10 | 144.364 | 141.864 | 146.864 | ||
| 2881 | 2023.03.15 08:00 | t/p | 956 | 0.10 | 144.521 | 139.521 | 144.521 | 184.51 | 57302.12 |
| 2882 | 2023.03.15 08:00 | buy | 964 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 2883 | 2023.03.15 08:00 | modify | 964 | 0.10 | 144.846 | 142.346 | 147.346 | ||
| 2884 | 2023.03.15 12:00 | s/l | 954 | 0.10 | 141.248 | 141.248 | 146.248 | -183.26 | 57118.86 |
| 2885 | 2023.03.15 12:00 | s/l | 961 | 0.10 | 141.650 | 141.650 | 146.650 | -183.57 | 56935.29 |
| 2886 | 2023.03.15 12:00 | s/l | 962 | 0.10 | 141.730 | 141.730 | 146.730 | -183.88 | 56751.41 |
| 2887 | 2023.03.15 12:00 | s/l | 963 | 0.10 | 141.864 | 141.864 | 146.864 | -183.88 | 56567.53 |
| 2888 | 2023.03.15 12:00 | s/l | 964 | 0.10 | 142.346 | 142.346 | 147.346 | -183.88 | 56383.65 |
| 2889 | 2023.03.15 12:00 | buy | 965 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 2890 | 2023.03.15 12:00 | modify | 965 | 0.10 | 141.401 | 138.901 | 143.901 | ||
| 2891 | 2023.03.15 16:00 | s/l | 957 | 0.10 | 140.429 | 140.429 | 145.429 | -183.26 | 56200.38 |
| 2892 | 2023.03.15 16:00 | s/l | 958 | 0.10 | 140.596 | 140.596 | 145.596 | -183.26 | 56017.12 |
| 2893 | 2023.03.15 16:00 | s/l | 959 | 0.10 | 140.232 | 140.232 | 145.232 | -183.57 | 55833.55 |
| 2894 | 2023.03.15 16:00 | s/l | 960 | 0.10 | 140.712 | 140.712 | 145.712 | -183.57 | 55649.98 |
| 2895 | 2023.03.15 16:00 | buy | 966 | 0.10 | 139.940 | 0.000 | 0.000 | ||
| 2896 | 2023.03.15 16:00 | modify | 966 | 0.10 | 139.940 | 137.440 | 142.440 | ||
| 2897 | 2023.03.15 20:00 | buy | 967 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 2898 | 2023.03.15 20:00 | modify | 967 | 0.10 | 140.958 | 138.458 | 143.458 | ||
| 2899 | 2023.03.16 00:00 | buy | 968 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 2900 | 2023.03.16 00:00 | modify | 968 | 0.10 | 140.663 | 138.163 | 143.163 | ||
| 2901 | 2023.03.20 12:00 | s/l | 965 | 0.10 | 138.901 | 138.901 | 143.901 | -182.34 | 55467.64 |
| 2902 | 2023.03.21 12:00 | t/p | 966 | 0.10 | 142.440 | 137.440 | 142.440 | 185.73 | 55653.37 |
| 2903 | 2023.03.22 04:00 | buy | 969 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 2904 | 2023.03.22 04:00 | modify | 969 | 0.10 | 142.596 | 140.096 | 145.096 | ||
| 2905 | 2023.03.22 08:00 | buy | 970 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 2906 | 2023.03.22 08:00 | modify | 970 | 0.10 | 142.775 | 140.275 | 145.275 | ||
| 2907 | 2023.03.22 12:00 | t/p | 967 | 0.10 | 143.458 | 138.458 | 143.458 | 186.04 | 55839.41 |
| 2908 | 2023.03.22 12:00 | t/p | 968 | 0.10 | 143.163 | 138.163 | 143.163 | 185.11 | 56024.52 |
| 2909 | 2023.03.22 12:00 | buy | 971 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 2910 | 2023.03.22 12:00 | modify | 971 | 0.10 | 143.515 | 141.015 | 146.015 | ||
| 2911 | 2023.03.22 16:00 | buy | 972 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 2912 | 2023.03.22 16:00 | modify | 972 | 0.10 | 143.193 | 140.693 | 145.693 | ||
| 2913 | 2023.03.22 20:00 | buy | 973 | 0.10 | 142.574 | 0.000 | 0.000 | ||
| 2914 | 2023.03.22 20:00 | modify | 973 | 0.10 | 142.574 | 140.074 | 145.074 | ||
| 2915 | 2023.03.23 00:00 | buy | 974 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 2916 | 2023.03.23 00:00 | modify | 974 | 0.10 | 142.610 | 140.110 | 145.110 | ||
| 2917 | 2023.03.23 04:00 | buy | 975 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 2918 | 2023.03.23 04:00 | modify | 975 | 0.10 | 142.408 | 139.908 | 144.908 | ||
| 2919 | 2023.03.23 08:00 | buy | 976 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 2920 | 2023.03.23 08:00 | modify | 976 | 0.10 | 142.825 | 140.325 | 145.325 | ||
| 2921 | 2023.03.23 12:00 | buy | 977 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 2922 | 2023.03.23 12:00 | modify | 977 | 0.10 | 142.807 | 140.307 | 145.307 | ||
| 2923 | 2023.03.23 16:00 | buy | 978 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 2924 | 2023.03.23 16:00 | modify | 978 | 0.10 | 142.686 | 140.186 | 145.186 | ||
| 2925 | 2023.03.23 20:00 | buy | 979 | 0.10 | 141.552 | 0.000 | 0.000 | ||
| 2926 | 2023.03.23 20:00 | modify | 979 | 0.10 | 141.552 | 139.052 | 144.052 | ||
| 2927 | 2023.03.24 04:00 | s/l | 971 | 0.10 | 141.015 | 141.015 | 146.015 | -182.65 | 55841.88 |
| 2928 | 2023.03.24 04:00 | buy | 980 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 2929 | 2023.03.24 04:00 | modify | 980 | 0.10 | 141.164 | 138.664 | 143.664 | ||
| 2930 | 2023.03.24 08:00 | buy | 981 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 2931 | 2023.03.24 08:00 | modify | 981 | 0.10 | 141.066 | 138.566 | 143.566 | ||
| 2932 | 2023.03.24 12:00 | s/l | 969 | 0.10 | 140.096 | 140.096 | 145.096 | -182.66 | 55659.22 |
| 2933 | 2023.03.24 12:00 | s/l | 970 | 0.10 | 140.275 | 140.275 | 145.275 | -182.65 | 55476.58 |
| 2934 | 2023.03.24 12:00 | s/l | 972 | 0.10 | 140.693 | 140.693 | 145.693 | -182.65 | 55293.93 |
| 2935 | 2023.03.24 12:00 | s/l | 973 | 0.10 | 140.074 | 140.074 | 145.074 | -182.65 | 55111.28 |
| 2936 | 2023.03.24 12:00 | s/l | 974 | 0.10 | 140.110 | 140.110 | 145.110 | -183.58 | 54927.70 |
| 2937 | 2023.03.24 12:00 | s/l | 975 | 0.10 | 139.908 | 139.908 | 144.908 | -183.57 | 54744.13 |
| 2938 | 2023.03.24 12:00 | s/l | 976 | 0.10 | 140.325 | 140.325 | 145.325 | -183.57 | 54560.56 |
| 2939 | 2023.03.24 12:00 | s/l | 977 | 0.10 | 140.307 | 140.307 | 145.307 | -183.58 | 54376.98 |
| 2940 | 2023.03.24 12:00 | s/l | 978 | 0.10 | 140.186 | 140.186 | 145.186 | -183.58 | 54193.40 |
| 2941 | 2023.03.24 12:00 | buy | 982 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 2942 | 2023.03.24 12:00 | modify | 982 | 0.10 | 139.632 | 137.132 | 142.132 | ||
| 2943 | 2023.03.24 16:00 | buy | 983 | 0.10 | 140.610 | 0.000 | 0.000 | ||
| 2944 | 2023.03.24 16:00 | modify | 983 | 0.10 | 140.610 | 138.110 | 143.110 | ||
| 2945 | 2023.03.24 20:00 | buy | 984 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 2946 | 2023.03.24 20:00 | modify | 984 | 0.10 | 140.703 | 138.203 | 143.203 | ||
| 2947 | 2023.03.26 20:00 | buy | 985 | 0.10 | 140.526 | 0.000 | 0.000 | ||
| 2948 | 2023.03.26 20:00 | modify | 985 | 0.10 | 140.526 | 138.026 | 143.026 | ||
| 2949 | 2023.03.27 00:00 | buy | 986 | 0.10 | 141.047 | 0.000 | 0.000 | ||
| 2950 | 2023.03.27 00:00 | modify | 986 | 0.10 | 141.047 | 138.547 | 143.547 | ||
| 2951 | 2023.03.27 08:00 | buy | 987 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2952 | 2023.03.27 08:00 | modify | 987 | 0.10 | 140.788 | 138.288 | 143.288 | ||
| 2953 | 2023.03.27 12:00 | buy | 988 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 2954 | 2023.03.27 12:00 | modify | 988 | 0.10 | 141.639 | 139.139 | 144.139 | ||
| 2955 | 2023.03.27 16:00 | buy | 989 | 0.10 | 141.887 | 0.000 | 0.000 | ||
| 2956 | 2023.03.27 16:00 | modify | 989 | 0.10 | 141.887 | 139.387 | 144.387 | ||
| 2957 | 2023.03.27 20:00 | t/p | 982 | 0.10 | 142.132 | 137.132 | 142.132 | 184.19 | 54377.58 |
| 2958 | 2023.03.27 20:00 | buy | 990 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 2959 | 2023.03.27 20:00 | modify | 990 | 0.10 | 142.108 | 139.608 | 144.608 | ||
| 2960 | 2023.03.28 00:00 | buy | 991 | 0.10 | 141.848 | 0.000 | 0.000 | ||
| 2961 | 2023.03.28 00:00 | modify | 991 | 0.10 | 141.848 | 139.348 | 144.348 | ||
| 2962 | 2023.03.28 04:00 | buy | 992 | 0.10 | 141.250 | 0.000 | 0.000 | ||
| 2963 | 2023.03.28 04:00 | modify | 992 | 0.10 | 141.250 | 138.750 | 143.750 | ||
| 2964 | 2023.03.28 08:00 | buy | 993 | 0.10 | 141.946 | 0.000 | 0.000 | ||
| 2965 | 2023.03.28 08:00 | modify | 993 | 0.10 | 141.946 | 139.446 | 144.446 | ||
| 2966 | 2023.03.28 12:00 | buy | 994 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 2967 | 2023.03.28 12:00 | modify | 994 | 0.10 | 141.710 | 139.210 | 144.210 | ||
| 2968 | 2023.03.29 04:00 | buy | 995 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 2969 | 2023.03.29 04:00 | modify | 995 | 0.10 | 142.715 | 140.215 | 145.215 | ||
| 2970 | 2023.03.29 08:00 | t/p | 985 | 0.10 | 143.026 | 138.026 | 143.026 | 184.81 | 54562.39 |
| 2971 | 2023.03.29 08:00 | buy | 996 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 2972 | 2023.03.29 08:00 | modify | 996 | 0.10 | 143.032 | 140.532 | 145.532 | ||
| 2973 | 2023.03.29 12:00 | t/p | 981 | 0.10 | 143.566 | 138.566 | 143.566 | 184.81 | 54747.20 |
| 2974 | 2023.03.29 12:00 | t/p | 983 | 0.10 | 143.110 | 138.110 | 143.110 | 184.81 | 54932.00 |
| 2975 | 2023.03.29 12:00 | t/p | 984 | 0.10 | 143.203 | 138.203 | 143.203 | 184.81 | 55116.81 |
| 2976 | 2023.03.29 12:00 | t/p | 986 | 0.10 | 143.547 | 138.547 | 143.547 | 184.50 | 55301.30 |
| 2977 | 2023.03.29 12:00 | t/p | 987 | 0.10 | 143.288 | 138.288 | 143.288 | 184.50 | 55485.80 |
| 2978 | 2023.03.29 12:00 | buy | 997 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 2979 | 2023.03.29 12:00 | modify | 997 | 0.10 | 143.525 | 141.025 | 146.025 | ||
| 2980 | 2023.03.29 16:00 | t/p | 980 | 0.10 | 143.664 | 138.664 | 143.664 | 184.81 | 55670.61 |
| 2981 | 2023.03.29 16:00 | t/p | 992 | 0.10 | 143.750 | 138.750 | 143.750 | 184.20 | 55854.80 |
| 2982 | 2023.03.29 16:00 | buy | 998 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 2983 | 2023.03.29 16:00 | modify | 998 | 0.10 | 143.676 | 141.176 | 146.176 | ||
| 2984 | 2023.03.29 20:00 | buy | 999 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 2985 | 2023.03.29 20:00 | modify | 999 | 0.10 | 144.002 | 141.502 | 146.502 | ||
| 2986 | 2023.03.30 00:00 | t/p | 979 | 0.10 | 144.052 | 139.052 | 144.052 | 186.04 | 56040.84 |
| 2987 | 2023.03.30 00:00 | buy | 1000 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 2988 | 2023.03.30 00:00 | modify | 1000 | 0.10 | 143.746 | 141.246 | 146.246 | ||
| 2989 | 2023.03.30 04:00 | buy | 1001 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 2990 | 2023.03.30 04:00 | modify | 1001 | 0.10 | 143.745 | 141.245 | 146.245 | ||
| 2991 | 2023.03.30 08:00 | buy | 1002 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 2992 | 2023.03.30 08:00 | modify | 1002 | 0.10 | 143.747 | 141.247 | 146.247 | ||
| 2993 | 2023.03.30 12:00 | t/p | 988 | 0.10 | 144.139 | 139.139 | 144.139 | 185.42 | 56226.27 |
| 2994 | 2023.03.30 12:00 | t/p | 991 | 0.10 | 144.348 | 139.348 | 144.348 | 185.11 | 56411.38 |
| 2995 | 2023.03.30 12:00 | t/p | 994 | 0.10 | 144.210 | 139.210 | 144.210 | 185.11 | 56596.49 |
| 2996 | 2023.03.30 12:00 | buy | 1003 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 2997 | 2023.03.30 12:00 | modify | 1003 | 0.10 | 144.252 | 141.752 | 146.752 | ||
| 2998 | 2023.03.30 16:00 | t/p | 989 | 0.10 | 144.387 | 139.387 | 144.387 | 185.42 | 56781.92 |
| 2999 | 2023.03.30 16:00 | t/p | 990 | 0.10 | 144.608 | 139.608 | 144.608 | 185.42 | 56967.34 |
| 3000 | 2023.03.30 16:00 | t/p | 993 | 0.10 | 144.446 | 139.446 | 144.446 | 185.11 | 57152.45 |
| 3001 | 2023.03.30 16:00 | buy | 1004 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 3002 | 2023.03.30 16:00 | modify | 1004 | 0.10 | 144.656 | 142.156 | 147.156 | ||
| 3003 | 2023.03.30 20:00 | buy | 1005 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 3004 | 2023.03.30 20:00 | modify | 1005 | 0.10 | 144.668 | 142.168 | 147.168 | ||
| 3005 | 2023.03.31 00:00 | t/p | 995 | 0.10 | 145.215 | 140.215 | 145.215 | 185.11 | 57337.57 |
| 3006 | 2023.03.31 00:00 | buy | 1006 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 3007 | 2023.03.31 00:00 | modify | 1006 | 0.10 | 145.277 | 142.777 | 147.777 | ||
| 3008 | 2023.03.31 04:00 | t/p | 996 | 0.10 | 145.532 | 140.532 | 145.532 | 185.11 | 57522.68 |
| 3009 | 2023.03.31 04:00 | buy | 1007 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 3010 | 2023.03.31 04:00 | modify | 1007 | 0.10 | 144.825 | 142.325 | 147.325 | ||
| 3011 | 2023.03.31 08:00 | buy | 1008 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 3012 | 2023.03.31 08:00 | modify | 1008 | 0.10 | 144.935 | 142.435 | 147.435 | ||
| 3013 | 2023.03.31 12:00 | buy | 1009 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 3014 | 2023.03.31 12:00 | modify | 1009 | 0.10 | 144.761 | 142.261 | 147.261 | ||
| 3015 | 2023.03.31 16:00 | buy | 1010 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 3016 | 2023.03.31 16:00 | modify | 1010 | 0.10 | 144.353 | 141.853 | 146.853 | ||
| 3017 | 2023.03.31 20:00 | buy | 1011 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 3018 | 2023.03.31 20:00 | modify | 1011 | 0.10 | 144.018 | 141.518 | 146.518 | ||
| 3019 | 2023.04.02 20:00 | buy | 1012 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 3020 | 2023.04.02 20:00 | modify | 1012 | 0.10 | 144.375 | 141.875 | 146.875 | ||
| 3021 | 2023.04.03 00:00 | buy | 1013 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 3022 | 2023.04.03 00:00 | modify | 1013 | 0.10 | 144.081 | 141.581 | 146.581 | ||
| 3023 | 2023.04.03 04:00 | buy | 1014 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 3024 | 2023.04.03 04:00 | modify | 1014 | 0.10 | 144.012 | 141.512 | 146.512 | ||
| 3025 | 2023.04.03 08:00 | buy | 1015 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 3026 | 2023.04.03 08:00 | modify | 1015 | 0.10 | 144.765 | 142.265 | 147.265 | ||
| 3027 | 2023.04.03 12:00 | buy | 1016 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 3028 | 2023.04.03 12:00 | modify | 1016 | 0.10 | 144.564 | 142.064 | 147.064 | ||
| 3029 | 2023.04.05 16:00 | s/l | 1006 | 0.10 | 142.777 | 142.777 | 147.777 | -182.95 | 57339.73 |
| 3030 | 2023.04.06 04:00 | buy | 1017 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 3031 | 2023.04.06 04:00 | modify | 1017 | 0.10 | 142.884 | 140.384 | 145.384 | ||
| 3032 | 2023.04.11 00:00 | close | 1017 | 0.10 | 145.064 | 140.384 | 145.384 | 161.27 | 57500.99 |
| 3033 | 2023.04.11 00:00 | buy | 1018 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 3034 | 2023.04.11 00:00 | modify | 1018 | 0.10 | 145.094 | 142.594 | 147.594 | ||
| 3035 | 2023.04.11 04:00 | close | 997 | 0.10 | 145.169 | 141.025 | 146.025 | 124.93 | 57625.92 |
| 3036 | 2023.04.11 04:00 | buy | 1019 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 3037 | 2023.04.11 04:00 | modify | 1019 | 0.10 | 145.199 | 142.699 | 147.699 | ||
| 3038 | 2023.04.11 08:00 | close | 998 | 0.10 | 145.064 | 141.176 | 146.176 | 106.10 | 57732.02 |
| 3039 | 2023.04.11 08:00 | buy | 1020 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 3040 | 2023.04.11 08:00 | modify | 1020 | 0.10 | 145.094 | 142.594 | 147.594 | ||
| 3041 | 2023.04.11 12:00 | close | 1001 | 0.10 | 145.322 | 141.245 | 146.245 | 119.07 | 57851.10 |
| 3042 | 2023.04.11 12:00 | buy | 1021 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 3043 | 2023.04.11 12:00 | modify | 1021 | 0.10 | 145.352 | 142.852 | 147.852 | ||
| 3044 | 2023.04.11 16:00 | close | 1000 | 0.10 | 145.727 | 141.246 | 146.246 | 148.79 | 57999.89 |
| 3045 | 2023.04.11 16:00 | buy | 1022 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 3046 | 2023.04.11 16:00 | modify | 1022 | 0.10 | 145.757 | 143.257 | 148.257 | ||
| 3047 | 2023.04.11 20:00 | close | 1002 | 0.10 | 145.904 | 141.247 | 146.247 | 161.73 | 58161.63 |
| 3048 | 2023.04.11 20:00 | buy | 1023 | 0.10 | 145.934 | 0.000 | 0.000 | ||
| 3049 | 2023.04.11 20:00 | modify | 1023 | 0.10 | 145.934 | 143.434 | 148.434 | ||
| 3050 | 2023.04.12 00:00 | close | 999 | 0.10 | 145.835 | 141.502 | 146.502 | 139.14 | 58300.76 |
| 3051 | 2023.04.12 00:00 | buy | 1024 | 0.10 | 145.865 | 0.000 | 0.000 | ||
| 3052 | 2023.04.12 00:00 | modify | 1024 | 0.10 | 145.865 | 143.365 | 148.365 | ||
| 3053 | 2023.04.12 04:00 | close | 1014 | 0.10 | 146.214 | 141.512 | 146.512 | 164.74 | 58465.50 |
| 3054 | 2023.04.12 04:00 | buy | 1025 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 3055 | 2023.04.12 04:00 | modify | 1025 | 0.10 | 146.244 | 143.744 | 148.744 | ||
| 3056 | 2023.04.12 08:00 | close | 1011 | 0.10 | 146.246 | 141.518 | 146.518 | 166.95 | 58632.46 |
| 3057 | 2023.04.12 08:00 | buy | 1026 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 3058 | 2023.04.12 08:00 | modify | 1026 | 0.10 | 146.276 | 143.776 | 148.776 | ||
| 3059 | 2023.04.12 12:00 | close | 1013 | 0.10 | 146.072 | 141.581 | 146.581 | 149.23 | 58781.68 |
| 3060 | 2023.04.12 12:00 | buy | 1027 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 3061 | 2023.04.12 12:00 | modify | 1027 | 0.10 | 146.102 | 143.602 | 148.602 | ||
| 3062 | 2023.04.12 16:00 | close | 1003 | 0.10 | 146.396 | 141.752 | 146.752 | 161.09 | 58942.77 |
| 3063 | 2023.04.12 16:00 | buy | 1028 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 3064 | 2023.04.12 16:00 | modify | 1028 | 0.10 | 146.426 | 143.926 | 148.926 | ||
| 3065 | 2023.04.12 20:00 | close | 1010 | 0.10 | 146.351 | 141.853 | 146.853 | 150.04 | 59092.82 |
| 3066 | 2023.04.12 20:00 | buy | 1029 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 3067 | 2023.04.12 20:00 | modify | 1029 | 0.10 | 146.381 | 143.881 | 148.881 | ||
| 3068 | 2023.04.13 00:00 | close | 1012 | 0.10 | 146.355 | 141.875 | 146.875 | 149.64 | 59242.46 |
| 3069 | 2023.04.13 00:00 | buy | 1030 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 3070 | 2023.04.13 00:00 | modify | 1030 | 0.10 | 146.385 | 143.885 | 148.885 | ||
| 3071 | 2023.04.13 04:00 | close | 1016 | 0.10 | 146.432 | 142.064 | 147.064 | 141.09 | 59383.55 |
| 3072 | 2023.04.13 04:00 | buy | 1031 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 3073 | 2023.04.13 04:00 | modify | 1031 | 0.10 | 146.462 | 143.962 | 148.962 | ||
| 3074 | 2023.04.13 08:00 | close | 1004 | 0.10 | 146.317 | 142.156 | 147.156 | 126.50 | 59510.05 |
| 3075 | 2023.04.13 08:00 | buy | 1032 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 3076 | 2023.04.13 08:00 | modify | 1032 | 0.10 | 146.347 | 143.847 | 148.847 | ||
| 3077 | 2023.04.13 12:00 | close | 1005 | 0.10 | 146.802 | 142.168 | 147.168 | 161.28 | 59671.33 |
| 3078 | 2023.04.13 12:00 | buy | 1033 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 3079 | 2023.04.13 12:00 | modify | 1033 | 0.10 | 146.832 | 144.332 | 149.332 | ||
| 3080 | 2023.04.13 16:00 | close | 1009 | 0.10 | 146.312 | 142.261 | 147.261 | 118.09 | 59789.42 |
| 3081 | 2023.04.13 16:00 | buy | 1034 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 3082 | 2023.04.13 16:00 | modify | 1034 | 0.10 | 146.342 | 143.842 | 148.842 | ||
| 3083 | 2023.04.13 20:00 | close | 1015 | 0.10 | 146.620 | 142.265 | 147.265 | 140.14 | 59929.56 |
| 3084 | 2023.04.13 20:00 | buy | 1035 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 3085 | 2023.04.13 20:00 | modify | 1035 | 0.10 | 146.650 | 144.150 | 149.150 | ||
| 3086 | 2023.04.14 00:00 | close | 1007 | 0.10 | 146.424 | 142.325 | 147.325 | 121.93 | 60051.49 |
| 3087 | 2023.04.14 00:00 | buy | 1036 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 3088 | 2023.04.14 00:00 | modify | 1036 | 0.10 | 146.454 | 143.954 | 148.954 | ||
| 3089 | 2023.04.14 04:00 | close | 1008 | 0.10 | 146.568 | 142.435 | 147.435 | 124.43 | 60175.92 |
| 3090 | 2023.04.14 04:00 | buy | 1037 | 0.10 | 146.598 | 0.000 | 0.000 | ||
| 3091 | 2023.04.14 04:00 | modify | 1037 | 0.10 | 146.598 | 144.098 | 149.098 | ||
| 3092 | 2023.04.14 08:00 | close | 1018 | 0.10 | 146.310 | 142.594 | 147.594 | 90.98 | 60266.90 |
| 3093 | 2023.04.14 08:00 | buy | 1038 | 0.10 | 146.340 | 0.000 | 0.000 | ||
| 3094 | 2023.04.14 08:00 | modify | 1038 | 0.10 | 146.340 | 143.840 | 148.840 | ||
| 3095 | 2023.04.14 12:00 | close | 1020 | 0.10 | 146.587 | 142.594 | 147.594 | 111.35 | 60378.25 |
| 3096 | 2023.04.14 12:00 | buy | 1039 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 3097 | 2023.04.14 12:00 | modify | 1039 | 0.10 | 146.617 | 144.117 | 149.117 | ||
| 3098 | 2023.04.14 16:00 | close | 1019 | 0.10 | 146.840 | 142.699 | 147.699 | 122.24 | 60500.50 |
| 3099 | 2023.04.14 16:00 | buy | 1040 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 3100 | 2023.04.14 16:00 | modify | 1040 | 0.10 | 146.870 | 144.370 | 149.370 | ||
| 3101 | 2023.04.14 20:00 | close | 1021 | 0.10 | 147.089 | 142.852 | 147.852 | 129.30 | 60629.80 |
| 3102 | 2023.04.14 20:00 | buy | 1041 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 3103 | 2023.04.14 20:00 | modify | 1041 | 0.10 | 147.119 | 144.619 | 149.619 | ||
| 3104 | 2023.04.16 20:00 | close | 1022 | 0.10 | 146.910 | 143.257 | 148.257 | 86.34 | 60716.14 |
| 3105 | 2023.04.16 20:00 | buy | 1042 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 3106 | 2023.04.16 20:00 | modify | 1042 | 0.10 | 146.940 | 144.440 | 149.440 | ||
| 3107 | 2023.04.17 00:00 | close | 1024 | 0.10 | 147.175 | 143.365 | 148.365 | 97.89 | 60814.03 |
| 3108 | 2023.04.17 00:00 | buy | 1043 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 3109 | 2023.04.17 00:00 | modify | 1043 | 0.10 | 147.205 | 144.705 | 149.705 | ||
| 3110 | 2023.04.17 04:00 | close | 1023 | 0.10 | 147.058 | 143.434 | 148.434 | 84.53 | 60898.56 |
| 3111 | 2023.04.17 04:00 | buy | 1044 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 3112 | 2023.04.17 04:00 | modify | 1044 | 0.10 | 147.088 | 144.588 | 149.588 | ||
| 3113 | 2023.04.17 08:00 | close | 1027 | 0.10 | 147.346 | 143.602 | 148.602 | 93.04 | 60991.61 |
| 3114 | 2023.04.17 08:00 | buy | 1045 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 3115 | 2023.04.17 08:00 | modify | 1045 | 0.10 | 147.376 | 144.876 | 149.876 | ||
| 3116 | 2023.04.19 04:00 | close | 1025 | 0.10 | 147.375 | 143.744 | 148.744 | 85.34 | 61076.94 |
| 3117 | 2023.04.19 04:00 | buy | 1046 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 3118 | 2023.04.19 04:00 | modify | 1046 | 0.10 | 147.405 | 144.905 | 149.905 | ||
| 3119 | 2023.04.19 08:00 | close | 1026 | 0.10 | 147.701 | 143.776 | 148.776 | 106.97 | 61183.91 |
| 3120 | 2023.04.19 08:00 | buy | 1047 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 3121 | 2023.04.19 08:00 | modify | 1047 | 0.10 | 147.731 | 145.231 | 150.231 | ||
| 3122 | 2023.04.19 12:00 | close | 1034 | 0.10 | 147.215 | 143.842 | 148.842 | 65.45 | 61249.37 |
| 3123 | 2023.04.19 12:00 | buy | 1048 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 3124 | 2023.04.19 12:00 | modify | 1048 | 0.10 | 147.245 | 144.745 | 149.745 | ||
| 3125 | 2023.04.19 16:00 | close | 1038 | 0.10 | 147.638 | 143.840 | 148.840 | 96.40 | 61345.76 |
| 3126 | 2023.04.19 16:00 | buy | 1049 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3127 | 2023.04.19 16:00 | modify | 1049 | 0.10 | 147.668 | 145.168 | 150.168 | ||
| 3128 | 2023.04.19 20:00 | close | 1032 | 0.10 | 147.661 | 143.847 | 148.847 | 97.88 | 61443.65 |
| 3129 | 2023.04.19 20:00 | buy | 1050 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 3130 | 2023.04.19 20:00 | modify | 1050 | 0.10 | 147.691 | 145.191 | 150.191 | ||
| 3131 | 2023.04.20 00:00 | close | 1029 | 0.10 | 147.533 | 143.881 | 148.881 | 87.82 | 61531.47 |
| 3132 | 2023.04.20 00:00 | buy | 1051 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3133 | 2023.04.20 00:00 | modify | 1051 | 0.10 | 147.563 | 145.063 | 150.063 | ||
| 3134 | 2023.04.20 04:00 | close | 1030 | 0.10 | 147.663 | 143.885 | 148.885 | 96.16 | 61627.63 |
| 3135 | 2023.04.20 04:00 | buy | 1052 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3136 | 2023.04.20 04:00 | modify | 1052 | 0.10 | 147.693 | 145.193 | 150.193 | ||
| 3137 | 2023.04.20 08:00 | close | 1028 | 0.10 | 147.544 | 143.926 | 148.926 | 85.31 | 61712.95 |
| 3138 | 2023.04.20 08:00 | buy | 1053 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3139 | 2023.04.20 08:00 | modify | 1053 | 0.10 | 147.574 | 145.074 | 150.074 | ||
| 3140 | 2023.04.20 12:00 | close | 1036 | 0.10 | 147.520 | 143.954 | 148.954 | 80.26 | 61793.21 |
| 3141 | 2023.04.20 12:00 | buy | 1054 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 3142 | 2023.04.20 12:00 | modify | 1054 | 0.10 | 147.550 | 145.050 | 150.050 | ||
| 3143 | 2023.04.20 16:00 | close | 1031 | 0.10 | 147.101 | 143.962 | 148.962 | 49.16 | 61842.37 |
| 3144 | 2023.04.20 16:00 | buy | 1055 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 3145 | 2023.04.20 16:00 | modify | 1055 | 0.10 | 147.131 | 144.631 | 149.631 | ||
| 3146 | 2023.04.20 20:00 | close | 1037 | 0.10 | 147.214 | 144.098 | 149.098 | 47.16 | 61889.53 |
| 3147 | 2023.04.20 20:00 | buy | 1056 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 3148 | 2023.04.20 20:00 | modify | 1056 | 0.10 | 147.244 | 144.744 | 149.744 | ||
| 3149 | 2023.04.21 00:00 | close | 1039 | 0.10 | 146.957 | 144.117 | 149.117 | 27.17 | 61916.70 |
| 3150 | 2023.04.21 00:00 | buy | 1057 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 3151 | 2023.04.21 00:00 | modify | 1057 | 0.10 | 146.987 | 144.487 | 149.487 | ||
| 3152 | 2023.04.21 04:00 | close | 1035 | 0.10 | 146.765 | 144.150 | 149.150 | 10.93 | 61927.62 |
| 3153 | 2023.04.21 04:00 | buy | 1058 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 3154 | 2023.04.21 04:00 | modify | 1058 | 0.10 | 146.795 | 144.295 | 149.295 | ||
| 3155 | 2023.04.21 08:00 | close | 1058 | 0.10 | 146.739 | 144.295 | 149.295 | -4.12 | 61923.50 |
| 3156 | 2023.04.21 08:00 | buy | 1059 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 3157 | 2023.04.21 08:00 | modify | 1059 | 0.10 | 146.769 | 144.269 | 149.269 | ||
| 3158 | 2023.04.21 12:00 | close | 1059 | 0.10 | 146.885 | 144.269 | 149.269 | 8.53 | 61932.03 |
| 3159 | 2023.04.21 12:00 | buy | 1060 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 3160 | 2023.04.21 12:00 | modify | 1060 | 0.10 | 146.915 | 144.415 | 149.415 | ||
| 3161 | 2023.04.21 16:00 | close | 1033 | 0.10 | 147.332 | 144.332 | 149.332 | 39.24 | 61971.27 |
| 3162 | 2023.04.21 16:00 | buy | 1061 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 3163 | 2023.04.21 16:00 | modify | 1061 | 0.10 | 147.362 | 144.862 | 149.862 | ||
| 3164 | 2023.04.21 20:00 | close | 1040 | 0.10 | 147.348 | 144.370 | 149.370 | 37.32 | 62008.59 |
| 3165 | 2023.04.21 20:00 | buy | 1062 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 3166 | 2023.04.21 20:00 | modify | 1062 | 0.10 | 147.378 | 144.878 | 149.878 | ||
| 3167 | 2023.04.23 20:00 | close | 1042 | 0.10 | 147.257 | 144.440 | 149.440 | 25.48 | 62034.07 |
| 3168 | 2023.04.23 20:00 | buy | 1063 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 3169 | 2023.04.23 20:00 | modify | 1063 | 0.10 | 147.287 | 144.787 | 149.787 | ||
| 3170 | 2023.04.24 16:00 | close | 1060 | 0.10 | 148.193 | 144.415 | 149.415 | 94.31 | 62128.38 |
| 3171 | 2023.04.24 16:00 | buy | 1064 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 3172 | 2023.04.24 16:00 | modify | 1064 | 0.10 | 148.223 | 145.723 | 150.723 | ||
| 3173 | 2023.04.24 20:00 | close | 1057 | 0.10 | 148.314 | 144.487 | 149.487 | 97.91 | 62226.29 |
| 3174 | 2023.04.24 20:00 | buy | 1065 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 3175 | 2023.04.24 20:00 | modify | 1065 | 0.10 | 148.344 | 145.844 | 150.844 | ||
| 3176 | 2023.04.25 00:00 | close | 1044 | 0.10 | 148.257 | 144.588 | 149.588 | 88.46 | 62314.75 |
| 3177 | 2023.04.25 00:00 | buy | 1066 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 3178 | 2023.04.25 00:00 | modify | 1066 | 0.10 | 148.287 | 145.787 | 150.787 | ||
| 3179 | 2023.04.25 04:00 | close | 1041 | 0.10 | 148.502 | 144.619 | 149.619 | 104.51 | 62419.25 |
| 3180 | 2023.04.25 04:00 | buy | 1067 | 0.10 | 148.532 | 0.000 | 0.000 | ||
| 3181 | 2023.04.25 04:00 | modify | 1067 | 0.10 | 148.532 | 146.032 | 151.032 | ||
| 3182 | 2023.04.25 08:00 | close | 1055 | 0.10 | 147.997 | 144.631 | 149.631 | 64.62 | 62483.87 |
| 3183 | 2023.04.25 08:00 | buy | 1068 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 3184 | 2023.04.25 08:00 | modify | 1068 | 0.10 | 148.027 | 145.527 | 150.527 | ||
| 3185 | 2023.04.25 20:00 | close | 1043 | 0.10 | 146.440 | 144.705 | 149.705 | -53.80 | 62430.06 |
| 3186 | 2023.04.25 20:00 | buy | 1069 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 3187 | 2023.04.25 20:00 | modify | 1069 | 0.10 | 146.470 | 143.970 | 148.970 | ||
| 3188 | 2023.04.26 00:00 | close | 1069 | 0.10 | 146.785 | 143.970 | 148.970 | 23.48 | 62453.54 |
| 3189 | 2023.04.26 00:00 | buy | 1070 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 3190 | 2023.04.26 00:00 | modify | 1070 | 0.10 | 146.815 | 144.315 | 149.315 | ||
| 3191 | 2023.04.26 04:00 | close | 1070 | 0.10 | 146.548 | 144.315 | 149.315 | -19.63 | 62433.91 |
| 3192 | 2023.04.26 04:00 | buy | 1071 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 3193 | 2023.04.26 04:00 | modify | 1071 | 0.10 | 146.578 | 144.078 | 149.078 | ||
| 3194 | 2023.04.26 08:00 | close | 1071 | 0.10 | 147.048 | 144.078 | 149.078 | 34.57 | 62468.48 |
| 3195 | 2023.04.26 08:00 | buy | 1072 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 3196 | 2023.04.26 08:00 | modify | 1072 | 0.10 | 147.078 | 144.578 | 149.578 | ||
| 3197 | 2023.04.26 12:00 | close | 1072 | 0.10 | 147.725 | 144.578 | 149.578 | 47.59 | 62516.07 |
| 3198 | 2023.04.26 12:00 | buy | 1073 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 3199 | 2023.04.26 12:00 | modify | 1073 | 0.10 | 147.755 | 145.255 | 150.255 | ||
| 3200 | 2023.04.27 08:00 | close | 1048 | 0.10 | 147.801 | 144.745 | 149.745 | 43.98 | 62560.06 |
| 3201 | 2023.04.27 08:00 | buy | 1074 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 3202 | 2023.04.27 08:00 | modify | 1074 | 0.10 | 147.831 | 145.331 | 150.331 | ||
| 3203 | 2023.04.27 12:00 | close | 1056 | 0.10 | 147.274 | 144.744 | 149.744 | 4.37 | 62564.43 |
| 3204 | 2023.04.27 12:00 | buy | 1075 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 3205 | 2023.04.27 12:00 | modify | 1075 | 0.10 | 147.304 | 144.804 | 149.804 | ||
| 3206 | 2023.04.27 16:00 | close | 1063 | 0.10 | 147.642 | 144.787 | 149.787 | 27.96 | 62592.39 |
| 3207 | 2023.04.27 16:00 | buy | 1076 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 3208 | 2023.04.27 16:00 | modify | 1076 | 0.10 | 147.672 | 145.172 | 150.172 | ||
| 3209 | 2023.04.28 16:00 | t/p | 1045 | 0.10 | 149.876 | 144.876 | 149.876 | 187.89 | 62780.28 |
| 3210 | 2023.04.28 16:00 | t/p | 1046 | 0.10 | 149.905 | 144.905 | 149.905 | 187.27 | 62967.55 |
| 3211 | 2023.04.28 16:00 | t/p | 1047 | 0.10 | 150.231 | 145.231 | 150.231 | 187.27 | 63154.82 |
| 3212 | 2023.04.28 16:00 | t/p | 1049 | 0.10 | 150.168 | 145.168 | 150.168 | 187.27 | 63342.10 |
| 3213 | 2023.04.28 16:00 | t/p | 1050 | 0.10 | 150.191 | 145.191 | 150.191 | 187.27 | 63529.37 |
| 3214 | 2023.04.28 16:00 | t/p | 1051 | 0.10 | 150.063 | 145.063 | 150.063 | 186.35 | 63715.72 |
| 3215 | 2023.04.28 16:00 | t/p | 1052 | 0.10 | 150.193 | 145.193 | 150.193 | 186.36 | 63902.08 |
| 3216 | 2023.04.28 16:00 | t/p | 1053 | 0.10 | 150.074 | 145.074 | 150.074 | 186.35 | 64088.42 |
| 3217 | 2023.04.28 16:00 | t/p | 1054 | 0.10 | 150.050 | 145.050 | 150.050 | 186.35 | 64274.77 |
| 3218 | 2023.04.28 16:00 | t/p | 1061 | 0.10 | 149.862 | 144.862 | 149.862 | 186.04 | 64460.81 |
| 3219 | 2023.04.28 16:00 | t/p | 1062 | 0.10 | 149.878 | 144.878 | 149.878 | 186.04 | 64646.85 |
| 3220 | 2023.04.28 16:00 | t/p | 1073 | 0.10 | 150.255 | 145.255 | 150.255 | 185.12 | 64831.98 |
| 3221 | 2023.04.28 16:00 | t/p | 1074 | 0.10 | 150.331 | 145.331 | 150.331 | 184.20 | 65016.17 |
| 3222 | 2023.04.28 16:00 | t/p | 1075 | 0.10 | 149.804 | 144.804 | 149.804 | 184.19 | 65200.36 |
| 3223 | 2023.04.28 16:00 | t/p | 1076 | 0.10 | 150.172 | 145.172 | 150.172 | 184.19 | 65384.55 |
| 3224 | 2023.04.28 20:00 | buy | 1077 | 0.10 | 150.065 | 0.000 | 0.000 | ||
| 3225 | 2023.04.28 20:00 | modify | 1077 | 0.10 | 150.065 | 147.565 | 152.565 | ||
| 3226 | 2023.04.30 20:00 | buy | 1078 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 3227 | 2023.04.30 20:00 | modify | 1078 | 0.10 | 150.109 | 147.609 | 152.609 | ||
| 3228 | 2023.04.30 23:59 | close at stop | 1078 | 0.10 | 150.233 | 147.609 | 152.609 | 9.12 | 65393.67 |
| 3229 | 2023.04.30 23:59 | close at stop | 1077 | 0.10 | 150.233 | 147.565 | 152.565 | 12.36 | 65406.03 |
| 3230 | 2023.04.30 23:59 | close at stop | 1068 | 0.10 | 150.233 | 145.527 | 150.527 | 163.80 | 65569.83 |
| 3231 | 2023.04.30 23:59 | close at stop | 1067 | 0.10 | 150.233 | 146.032 | 151.032 | 126.66 | 65696.50 |
| 3232 | 2023.04.30 23:59 | close at stop | 1066 | 0.10 | 150.233 | 145.787 | 150.787 | 144.68 | 65841.18 |
| 3233 | 2023.04.30 23:59 | close at stop | 1065 | 0.10 | 150.233 | 145.844 | 150.844 | 140.79 | 65981.97 |
| 3234 | 2023.04.30 23:59 | close at stop | 1064 | 0.10 | 150.233 | 145.723 | 150.723 | 149.69 | 66131.66 |